Highest & Lowest Prices

Highest & Lowest Prices

Security	Current Price	Year Highest	Year Lowest
NEWGOLD	5600.00	5,900.00	5,600.00
NESTLE	1395.00	1,555.99	1,320.00
SEPLAT	767.50	785.00	626.22
NESF	552.20	552.20	552.20
DANGCEM	262.60	278.00	223.00
TOTAL	246.00	254.00	217.00
MOBIL	176.30	216.00	170.00
NB	133.00	152.68	122.90
7UP	101.97	101.97	101.97
SKYESHELT	100.00	100.00	100.00
GUINNESS	99.80	120.25	94.00
CAPALBETO	95.49	95.49	95.49
BETAGLAS	75.70	75.70	51.31
PRESCO	74.35	78.00	66.50
OKOMUOIL	72.00	72.50	67.69
INTBREW	57.00	64.00	54.99
WAPCO	53.00	56.90	44.89
UNILEVER	52.90	64.60	39.86
STANBIC	49.80	49.80	40.90
GUARANTY	45.65	54.71	40.55
UHOMREIT	45.22	45.22	45.22
FO	44.00	52.62	42.00
CAP	38.75	38.86	35.00
FLOURMILL	37.35	38.00	29.00
CONOIL	33.45	41.38	28.00
ZENITHBANK	28.75	33.51	25.93
MRS	27.00	27.46	27.00
JBERGER	24.80	32.00	24.80
PZ	23.00	25.40	20.00
ENAMELWA	22.10	23.25	22.10
DANGSUGAR	22.00	23.35	19.98
NASCON	21.25	24.75	19.00
GLAXOSMITH	21.00	22.25	18.88
AFROIL	20.71	20.71	20.71
ETI	19.80	20.35	16.27
CCNN	18.25	20.00	9.50
UACN	18.05	19.42	16.75
CADBURY	17.10	18.40	14.80
ASHAKACEM	17.08	17.08	17.08
DANGFLOUR	16.00	16.90	12.15
GCAPPA	14.46	14.46	14.46
UNIONDICON	13.45	13.45	13.45
ACCESS	11.80	13.45	10.45
UBA	11.65	13.00	10.41
FBNH	11.40	14.75	8.79
PREMPAINTS	10.39	10.39	10.39
BERGER	10.35	10.35	8.49
ALEX	9.20	9.66	9.20
VANLEER	9.10	9.10	9.09
ALUMACO	7.75	7.75	7.75
NIGROPES	7.46	7.46	7.46
TRANSCOHOT	7.45	7.57	7.20
ROADS	6.60	6.60	6.60
UBN	6.60	8.78	6.50
GSPECPLC	6.35	6.35	6.35
NCR	6.30	6.30	6.30
ETERNA	6.00	6.60	4.26
REDSTAREX	6.00	6.30	5.12
OANDO	5.99	5.99	5.99
NNFM	5.95	5.95	5.70
MANDRID	5.35	5.35	5.35
FIDSON	5.14	5.14	3.71
AIRSERVICE	4.90	5.95	4.85
ARBICO	4.79	4.79	4.79
ETRANZACT	4.75	5.00	4.75
BOCGAS	4.58	4.58	4.58
ELLAHLAKES	4.26	4.26	4.26
AFRIPRUD	3.96	5.20	3.96
NAHCO	3.95	4.72	3.71
CUSTODYINS	3.93	3.93	3.93
IHS	3.90	3.90	3.90
NIG-GERMAN	3.62	3.62	3.62
INTERLINK	3.61	3.80	3.61
TOURIST	3.50	3.50	3.50
EKOCORP	3.37	3.37	3.37
SCOA	3.25	3.25	3.25
UCAP	3.18	4.41	3.18
CAPHOTEL	3.15	3.15	3.15
UAC-PROP	3.15	3.20	2.79
CHELLARAM	3.08	3.08	3.08
IHSPREF	3.08	3.08	3.08
UNHOMES	3.02	3.02	3.02
LENNARDS	3.00	3.00	3.00
VITAFOAM	3.00	3.39	2.82
PREMBREW	2.95	2.95	2.95
CHAMPION	2.85	3.22	2.08
MAYBAKER	2.81	3.39	2.50
NEM	2.77	2.77	1.53
ETERNAOIL	2.75	2.75	2.75
MANSARD	2.73	2.94	2.02
FORTISMFB	2.58	2.58	2.58
CUTIX	2.57	2.70	1.91
FIDELITYBK	2.55	3.99	2.55
CWG	2.54	2.54	2.54
CAVERTON	2.48	3.05	1.29
HONYFLOUR	2.44	3.52	2.20
FCMB	2.39	3.61	1.58
AFRPAINTS	2.35	2.35	2.35
PHARMDEKO	2.25	2.36	2.25
UPL	2.20	2.76	2.09
MEDVIEWAIR	2.17	2.17	1.99
PORTPAINT	2.10	2.20	2.10
AUSTINLAZ	2.09	2.09	2.09
NPFMCRFBK	2.02	2.02	1.25
STUDPRESS	1.99	1.99	1.90
DIAMONDBNK	1.92	3.57	1.57
CILEASING	1.90	1.95	1.35
STERLNBANK	1.80	2.42	1.13
IKEJAHOTEL	1.78	1.78	1.78
TRANSCORP	1.74	2.55	1.48
CONTINSURE	1.71	1.79	1.40
JULI	1.67	1.67	1.67
JOSBREW	1.66	1.66	1.66
ADSWITCH	1.63	1.63	1.63
GTASSURE	1.60	1.60	1.60
INFINITY	1.44	1.44	1.44
UNITYBNK	1.42	1.92	0.55
ABBEYBDS	1.30	1.30	1.30
MCNICHOLS	1.20	1.26	1.20
VONO	1.19	1.19	1.19
AVONCROWN	1.18	1.18	1.18
LEARNAFRCA	1.10	1.15	0.88
POLYPROD	1.05	1.05	1.05
LIVESTOCK	1.00	1.22	0.83
JAIZBANK	0.99	1.23	0.63
DNMEYER	0.91	0.91	0.91
MTECH	0.91	0.91	0.91
OMOSAVBNK	0.90	0.90	0.90
TRANSEXPR	0.90	0.90	0.75
GOLDBREW	0.89	0.89	0.89
TRIPPLEG	0.88	1.06	0.88
SKYEBANK	0.87	1.55	0.52
NEIMETH	0.86	0.97	0.66
LINKASSURE	0.85	0.96	0.68
WEMABANK	0.85	1.50	0.50
LAWUNION	0.74	0.97	0.69
JAPAULOIL	0.73	0.97	0.35
AIICO	0.70	0.88	0.53
AGLEVENT	0.64	0.75	0.55
UNIONVENT	0.63	0.63	0.63
WAGLASS	0.63	0.63	0.63
CONFDINS	0.61	0.61	0.61
ROKANA	0.60	0.60	0.60
PAINTCOM	0.59	0.59	0.59
WAPIC	0.57	0.75	0.50
MORISON	0.55	0.55	0.53
SMURFIT	0.54	0.54	0.54
FIRSTALUM	0.53	0.54	0.37
GOLDINSURE	0.53	0.53	0.53
OASISINS	0.53	0.53	0.53
JOHNHOLT	0.52	0.52	0.46
ACADEMY	0.50	0.50	0.50
AFRIK	0.50	0.50	0.50
AFROMEDIA	0.50	0.50	0.50
ASOSAVINGS	0.50	0.50	0.50
BECOPETRO	0.50	0.50	0.50
BIGTREAT	0.50	0.50	0.50
COSTAIN	0.50	0.50	0.50
EVANSMED	0.50	0.50	0.50
GNI	0.50	0.50	0.50
IAINSURE	0.50	0.50	0.50
INTENEGINS	0.50	0.50	0.50
IPWA	0.50	0.50	0.50
MTI	0.50	0.50	0.50
NIWICABLE	0.50	0.50	0.50
OMATEK	0.50	0.50	0.50
RAKUNITY	0.50	0.50	0.50
RESORTSAL	0.50	0.50	0.50
RTBRISCOE	0.50	0.50	0.50
STACO	0.50	0.50	0.50
STARCOMMS	0.50	0.50	0.50
UNIONDAC	0.50	0.50	0.50
UNIVINSURE	0.50	0.50	0.50
UTC	0.50	0.50	0.50
WAAP	0.50	0.50	0.50
ABCTRANS	0.48	0.50	0.36
CHAMS	0.48	0.50	0.48
DAARCOMM	0.48	0.50	0.48
DEAPCAP	0.48	0.50	0.48
MULTITREX	0.48	0.50	0.48
NSLTECH	0.48	0.50	0.48
PRESTIGE	0.47	0.56	0.44
MBENEFIT	0.46	0.50	0.46
NIGERINS	0.44	0.50	0.44
STDINSURE	0.44	0.50	0.44
TANTALIZER	0.44	0.50	0.44
GUINEAINS	0.42	0.50	0.42
THOMASWY	0.42	0.50	0.42
CAPOIL	0.40	0.50	0.40
CORNERST	0.39	0.50	0.39
HMARKINS	0.37	0.50	0.25
LASACO	0.37	0.50	0.31
DUNLOP	0.36	0.50	0.36
EQUITYASUR	0.36	0.50	0.36
ROYALEX	0.36	0.50	0.31
COURTVILLE	0.29	0.50	0.27
SOVRENINS	0.29	0.50	0.29
UNITYKAP	0.29	0.50	0.29
AFRINSURE	0.28	0.50	0.28
FTNCOCOA	0.28	0.50	0.28
REGALINS	0.28	0.50	0.28
MULTIVERSE	0.26	0.50	0.24
ANINO	0.25	0.25	0.25
UNIC	0.22	0.50	0.19
NIGSEWING	0.15	0.15	0.15
STOKVIS	0.14	0.14	0.14