Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD4999.006,000.002,086.00
NESTLE1225.011,228.90570.00
NESF552.20552.20552.20
SEPLAT450.00490.50345.80
TOTAL231.00305.00216.80
DANGCEM213.39245.00149.26
MOBIL170.00360.00165.01
NB168.00193.00113.02
SKYESHELT100.00100.00100.00
GUINNESS96.8096.8060.00
CAPALBETO95.4995.4995.49
7UP90.00129.0077.71
OKOMUOIL66.5080.0340.17
PRESCO58.0076.9540.10
BETAGLAS56.8560.3429.00
FO49.9084.2243.00
WAPCO49.1063.0034.50
UHOMREIT45.2245.2245.22
UNILEVER42.0046.0027.81
STANBIC39.5041.2015.00
INTBREW38.9538.9515.00
GUARANTY38.7041.1022.90
MRS33.6643.2431.98
CAP33.0037.8028.01
JBERGER30.8743.8430.87
CONOIL27.5544.5627.55
FLOURMILL27.0031.0017.20
PZ24.0027.3011.04
ENAMELWA23.2329.3323.23
ZENITHBANK22.0825.9013.30
GLAXOSMITH21.4021.5914.00
AFROIL20.7120.7120.71
ETI18.0018.007.10
ASHAKACEM17.0817.089.03
UACN15.0018.4812.02
GCAPPA14.4614.4613.74
DANGSUGAR13.7714.915.71
UNIONDICON13.4515.6713.45
NASCON12.3513.506.65
CADBURY11.0015.677.41
PREMPAINTS10.3910.3910.39
ACCESS9.7310.765.81
ALEX9.669.759.66
VANLEER9.099.699.09
CCNN8.8011.274.13
UBA8.5010.104.45
ALUMACO7.757.757.37
NIGROPES7.467.467.46
TRANSCOHOT7.217.214.58
BERGER7.007.405.88
NCR6.978.536.97
AIRSERVICE6.826.822.39
ROADS6.606.606.60
DANGFLOUR6.187.003.58
OANDO5.909.574.30
UBN5.726.124.72
NNFM5.506.015.48
MANDRID5.355.355.35
FBNH5.157.072.96
ETRANZACT5.005.004.90
ARBICO4.794.794.79
REDSTAREX4.595.404.20
ELLAHLAKES4.264.264.26
IHS3.903.903.90
INTERLINK3.804.003.80
NIG-GERMAN3.623.623.62
BOCGAS3.603.612.99
CUSTODYINS3.603.953.00
TOURIST3.503.683.50
ETERNA3.424.092.97
EKOCORP3.373.543.21
SCOA3.253.773.25
AFRIPRUD3.243.372.27
CHELLARAM3.243.413.24
CAPHOTEL3.153.703.15
IHSPREF3.083.083.08
UNHOMES3.023.023.02
LENNARDS3.003.003.00
NAHCO3.003.752.00
UAC-PROP3.003.151.63
FIDSON2.983.490.89
UCAP2.973.822.41
PREMBREW2.952.952.95
MAYBAKER2.775.520.85
ETERNAOIL2.752.752.75
UPL2.704.242.63
VITAFOAM2.703.001.64
CUTIX2.592.731.42
FORTISMFB2.582.582.58
CWG2.542.672.54
CHAMPION2.433.442.02
AFRPAINTS2.352.472.35
PHARMDEKO2.252.251.70
STUDPRESS2.192.302.19
PORTPAINT2.102.101.71
AUSTINLAZ2.092.092.09
HONYFLOUR1.902.280.92
MANSARD1.902.621.45
IKEJAHOTEL1.781.781.78
JULI1.671.751.67
JOSBREW1.661.661.51
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
MEDVIEWAIR1.591.601.40
CONTINSURE1.501.500.96
INFINITY1.441.471.44
FIDELITYBK1.331.420.77
ABBEYBDS1.301.301.25
MCNICHOLS1.261.351.26
CILEASING1.211.260.50
CAVERTON1.201.260.69
VONO1.191.190.90
AVONCROWN1.181.180.99
TRANSCORP1.161.860.69
NEM1.121.350.79
DIAMONDBNK1.101.440.78
NPFMCRFBK1.101.451.05
TRIPPLEG1.091.361.09
POLYPROD1.051.051.05
FCMB1.021.420.93
LAWUNION0.971.020.73
STERLNBANK0.951.160.67
DNMEYER0.910.910.91
MTECH0.910.910.91
OMOSAVBNK0.900.900.84
GOLDBREW0.890.890.81
LIVESTOCK0.851.100.58
MORISON0.781.650.78
TRANSEXPR0.761.120.75
LEARNAFRCA0.740.950.65
AGLEVENT0.710.960.65
JAIZBANK0.701.420.60
LINKASSURE0.660.780.50
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
PAINTCOM0.620.650.62
CONFDINS0.610.610.61
NEIMETH0.610.980.51
ROKANA0.600.600.60
AIICO0.560.640.51
SMURFIT0.540.760.54
GOLDINSURE0.530.530.53
OASISINS0.530.530.50
SKYEBANK0.530.810.50
FIRSTALUM0.520.660.50
UNITYBNK0.520.860.50
JOHNHOLT0.510.660.51
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.510.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
LASACO0.500.520.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
PRESTIGE0.500.520.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
THOMASWY0.500.540.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
WEMABANK0.500.670.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14