Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD5900.005,900.005,900.00
NESTLE1380.001,555.991,320.00
SEPLAT685.10692.60626.22
NESF552.20552.20552.20
DANGCEM260.00278.00223.00
TOTAL217.60231.00217.60
MOBIL199.00216.00170.00
NB128.00152.68127.80
GUINNESS104.90120.2594.00
7UP101.97101.97101.97
SKYESHELT100.00100.00100.00
CAPALBETO95.4995.4995.49
BETAGLAS72.1072.1051.31
OKOMUOIL72.0072.5067.69
PRESCO70.0072.3066.50
INTBREW56.0564.0054.99
WAPCO52.0056.9044.89
UNILEVER48.7049.4539.86
GUARANTY47.2554.7140.55
STANBIC46.0047.0040.90
UHOMREIT45.2245.2245.22
FO45.0052.6242.00
CONOIL35.5041.3828.00
CAP35.2538.8635.25
FLOURMILL32.0034.0029.00
ZENITHBANK31.0533.5125.93
JBERGER27.3032.0026.05
MRS27.0027.4627.00
PZ24.1525.4020.00
ENAMELWA22.1023.2522.10
DANGSUGAR21.9022.0119.98
AFROIL20.7120.7120.71
GLAXOSMITH20.1522.2518.88
NASCON20.0022.1919.00
ETI19.6020.2016.27
CCNN18.5019.509.50
ASHAKACEM17.0817.0817.08
UACN16.8519.4216.75
DANGFLOUR16.0016.9012.15
CADBURY15.8517.0014.80
GCAPPA14.4614.4614.46
UNIONDICON13.4513.4513.45
ACCESS12.5012.9710.45
UBA12.2013.0010.41
FBNH10.8514.758.79
PREMPAINTS10.3910.3910.39
BERGER10.3510.358.49
ALEX9.209.669.20
VANLEER9.109.109.09
ALUMACO7.757.757.75
TRANSCOHOT7.557.577.20
NIGROPES7.467.467.46
UBN7.158.787.15
ROADS6.606.606.60
NCR6.306.306.30
REDSTAREX6.006.005.12
OANDO5.995.995.99
ETERNA5.856.604.26
NNFM5.705.705.70
MANDRID5.355.355.35
AFRIPRUD5.055.054.25
AIRSERVICE4.905.954.85
ARBICO4.794.794.79
ETRANZACT4.755.004.75
FIDSON4.705.023.71
BOCGAS4.584.584.58
UCAP4.284.413.70
ELLAHLAKES4.264.264.26
CUSTODYINS3.933.933.93
IHS3.903.903.90
NAHCO3.894.723.71
INTERLINK3.803.803.80
NIG-GERMAN3.623.623.62
TOURIST3.503.503.50
EKOCORP3.373.373.37
SCOA3.253.253.25
FIDELITYBK3.183.992.58
CAPHOTEL3.153.153.15
VITAFOAM3.133.392.90
CHELLARAM3.083.083.08
IHSPREF3.083.083.08
UNHOMES3.023.023.02
LENNARDS3.003.003.00
UAC-PROP3.003.202.79
MAYBAKER2.953.392.50
PREMBREW2.952.952.95
HONYFLOUR2.883.522.20
MANSARD2.782.942.02
ETERNAOIL2.752.752.75
CHAMPION2.703.222.08
CAVERTON2.653.051.29
FORTISMFB2.582.582.58
CWG2.542.542.54
DIAMONDBNK2.473.571.57
FCMB2.413.611.58
AFRPAINTS2.352.352.35
CUTIX2.282.491.91
PHARMDEKO2.252.362.25
PORTPAINT2.202.202.20
MEDVIEWAIR2.172.171.99
UPL2.152.762.09
AUSTINLAZ2.092.092.09
TRANSCORP2.002.551.48
STUDPRESS1.991.991.90
NEM1.921.951.53
CILEASING1.901.951.35
NPFMCRFBK1.861.981.25
STERLNBANK1.812.421.13
IKEJAHOTEL1.781.781.78
JULI1.671.671.67
JOSBREW1.661.661.66
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
CONTINSURE1.511.621.40
UNITYBNK1.481.920.55
INFINITY1.441.441.44
ABBEYBDS1.301.301.30
MCNICHOLS1.201.201.20
VONO1.191.191.19
AVONCROWN1.181.181.18
WEMABANK1.111.500.50
LIVESTOCK1.101.220.83
LEARNAFRCA1.051.150.88
POLYPROD1.051.051.05
SKYEBANK1.041.550.52
JAIZBANK1.001.230.63
LINKASSURE0.920.960.68
TRIPPLEG0.921.060.92
DNMEYER0.910.910.91
MTECH0.910.910.91
NEIMETH0.900.970.66
OMOSAVBNK0.900.900.90
GOLDBREW0.890.890.89
TRANSEXPR0.870.890.75
AIICO0.700.880.53
LAWUNION0.690.970.69
UNIONVENT0.630.630.63
WAGLASS0.630.630.63
WAPIC0.620.750.50
CONFDINS0.610.610.61
AGLEVENT0.600.750.56
ROKANA0.600.600.60
PAINTCOM0.590.590.59
SMURFIT0.540.540.54
GOLDINSURE0.530.530.53
MORISON0.530.530.53
OASISINS0.530.530.53
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
COSTAIN0.500.500.50
DAARCOMM0.500.500.50
EVANSMED0.500.500.50
GNI0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JOHNHOLT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
RAKUNITY0.500.500.50
RESORTSAL0.500.500.50
RTBRISCOE0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
THOMASWY0.500.500.50
UNIONDAC0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
CHAMS0.480.500.48
DEAPCAP0.480.500.48
DUNLOP0.480.500.48
MBENEFIT0.480.500.48
REGALINS0.480.500.48
SOVRENINS0.480.500.48
STDINSURE0.480.500.48
TANTALIZER0.480.500.48
NIGERINS0.460.500.46
PRESTIGE0.450.560.44
FTNCOCOA0.440.500.44
GUINEAINS0.440.500.44
CORNERST0.430.500.43
AFRINSURE0.420.500.40
EQUITYASUR0.400.500.40
ABCTRANS0.380.500.38
COURTVILLE0.380.500.38
FIRSTALUM0.380.540.37
UNITYKAP0.370.500.37
ROYALEX0.360.500.36
JAPAULOIL0.350.500.35
MULTIVERSE0.350.500.35
LASACO0.320.500.31
UNIC0.320.500.32
HMARKINS0.270.500.27
ANINO0.250.250.25
NIGSEWING0.150.150.15
STOKVIS0.140.140.14