Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD6000.006,000.002,086.00
NESTLE1200.001,240.50570.00
NESF552.20552.20552.20
SEPLAT480.00490.50345.80
TOTAL253.00305.00216.80
DANGCEM220.00245.00149.26
NB162.02193.00113.02
MOBIL157.85360.00157.85
GUINNESS100.75100.7560.00
SKYESHELT100.00100.00100.00
CAPALBETO95.4995.4995.49
7UP90.00129.0077.71
PRESCO67.5076.9540.10
OKOMUOIL65.0080.0340.17
BETAGLAS56.8560.3429.00
WAPCO56.0063.0034.50
FO48.0084.2243.00
UHOMREIT45.2245.2245.22
INTBREW44.3144.3115.00
UNILEVER44.0046.0027.81
STANBIC43.2043.2015.00
GUARANTY41.7042.1022.90
CAP32.5037.8028.01
FLOURMILL30.0031.0017.20
JBERGER29.3343.8429.33
CONOIL28.0044.5627.55
MRS27.4643.2427.46
ZENITHBANK26.4526.4513.30
PZ24.0027.3011.04
ENAMELWA23.2329.3323.23
GLAXOSMITH22.0522.0514.00
AFROIL20.7120.7120.71
ETI17.2118.007.10
ASHAKACEM17.0817.089.03
UACN16.9518.4812.02
GCAPPA14.4614.4613.74
DANGSUGAR14.1614.915.71
NASCON13.8513.856.65
UNIONDICON13.4515.6713.45
PREMPAINTS10.3910.3910.39
CADBURY10.2015.677.41
ACCESS9.7110.765.81
CCNN9.6811.274.13
ALEX9.669.759.66
UBA9.2010.104.45
VANLEER9.099.699.09
AIRSERVICE7.877.872.39
ALUMACO7.757.757.37
NIGROPES7.467.467.46
TRANSCOHOT7.217.214.58
BERGER7.207.405.88
DANGFLOUR6.917.003.58
NCR6.638.536.63
ROADS6.606.606.60
FBNH6.107.072.96
OANDO5.999.574.30
UBN5.906.124.72
NNFM5.776.015.48
MANDRID5.355.355.35
ETRANZACT5.005.004.90
REDSTAREX4.965.464.20
ARBICO4.794.794.79
ELLAHLAKES4.264.264.26
IHS3.903.903.90
INTERLINK3.804.003.80
BOCGAS3.783.782.99
AFRIPRUD3.703.712.27
NIG-GERMAN3.623.623.62
NAHCO3.603.752.00
CUSTODYINS3.503.953.00
ETERNA3.504.092.97
FIDSON3.503.570.89
TOURIST3.503.683.50
EKOCORP3.373.543.21
SCOA3.253.773.25
CHELLARAM3.243.413.24
CAPHOTEL3.153.703.15
UCAP3.123.822.41
IHSPREF3.083.083.08
UNHOMES3.023.023.02
LENNARDS3.003.003.00
PREMBREW2.952.952.95
MAYBAKER2.835.520.85
ETERNAOIL2.752.752.75
UAC-PROP2.743.151.63
VITAFOAM2.733.001.64
FORTISMFB2.582.582.58
CHAMPION2.563.442.02
CWG2.542.672.54
MANSARD2.482.621.45
AFRPAINTS2.352.472.35
PHARMDEKO2.252.251.70
UPL2.224.242.22
CUTIX2.202.731.42
STUDPRESS2.192.302.19
PORTPAINT2.102.101.71
AUSTINLAZ2.092.092.09
HONYFLOUR2.002.280.92
CILEASING1.931.960.50
IKEJAHOTEL1.781.781.78
JULI1.671.751.67
JOSBREW1.661.661.51
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
MEDVIEWAIR1.521.601.40
TRANSCORP1.481.860.69
FIDELITYBK1.471.470.77
INFINITY1.441.471.44
CONTINSURE1.421.570.96
NEM1.391.390.79
ABBEYBDS1.301.301.25
NPFMCRFBK1.291.451.05
CAVERTON1.261.260.69
MCNICHOLS1.201.351.20
VONO1.191.190.90
AVONCROWN1.181.180.99
DIAMONDBNK1.081.440.78
FCMB1.071.420.93
TRIPPLEG1.061.361.06
POLYPROD1.051.051.05
STERLNBANK1.011.160.67
DNMEYER0.910.910.91
LIVESTOCK0.911.100.58
MTECH0.910.910.91
OMOSAVBNK0.900.900.84
GOLDBREW0.890.890.81
LINKASSURE0.880.880.50
LAWUNION0.811.020.73
TRANSEXPR0.791.120.75
LEARNAFRCA0.760.950.65
JAIZBANK0.681.420.60
MORISON0.631.650.63
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
NEIMETH0.620.980.51
CONFDINS0.610.610.61
ROKANA0.600.600.60
PAINTCOM0.590.650.59
AIICO0.580.640.51
AGLEVENT0.550.960.55
SMURFIT0.540.760.54
UNITYBNK0.540.860.50
GOLDINSURE0.530.530.53
OASISINS0.530.530.50
FIRSTALUM0.520.660.50
JOHNHOLT0.510.660.51
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.510.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
LASACO0.500.520.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
PRESTIGE0.500.520.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SKYEBANK0.500.810.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
THOMASWY0.500.540.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
WEMABANK0.500.670.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14