Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD5500.005,500.002,086.00
NESTLE850.00850.00570.00
NESF552.20552.20552.20
SEPLAT390.00425.00345.80
MOBIL315.40360.00260.50
TOTAL260.05305.00249.00
DANGCEM163.00173.99149.26
NB146.00149.00113.02
7UP104.99129.0077.71
SKYESHELT100.00100.00100.00
CAPALBETO95.4995.4995.49
GUINNESS70.0083.0560.00
OKOMUOIL50.9052.5140.17
BETAGLAS48.2948.2929.00
PRESCO48.0049.0040.10
WAPCO47.4551.5034.50
FO45.6084.2243.00
UHOMREIT45.2245.2245.22
JBERGER39.8641.9534.83
MRS39.0343.2439.03
UNILEVER36.0037.4527.81
CAP34.5034.5028.01
CONOIL34.0037.4833.25
GUARANTY32.6032.6022.90
ENAMELWA29.3329.3329.33
STANBIC25.0127.4515.00
INTBREW22.0022.0015.00
AFROIL20.7120.7120.71
FLOURMILL19.1819.4517.20
PZ19.0019.0011.04
ZENITHBANK18.0118.1813.30
GLAXOSMITH16.0016.0014.00
GCAPPA14.4614.4613.74
UACN14.3317.1312.02
UNIONDICON14.1515.6714.15
ASHAKACEM11.0012.029.03
PREMPAINTS10.3910.3910.39
CADBURY9.9010.657.41
ETI9.8010.507.10
ALEX9.759.759.75
VANLEER9.099.699.09
NASCON8.708.706.65
OANDO8.559.574.30
ALUMACO7.757.757.37
NCR7.718.537.71
NIGROPES7.467.467.46
ACCESS7.457.455.81
UBA7.107.104.45
DANGSUGAR6.757.165.71
ROADS6.606.606.60
NNFM6.016.016.01
BERGER5.886.405.88
MANDRID5.355.355.35
TRANSCOHOT5.155.154.58
ETRANZACT5.005.005.00
UBN4.975.494.72
CCNN4.845.124.13
ARBICO4.794.794.79
REDSTAREX4.354.424.20
AIRSERVICE4.274.972.39
ELLAHLAKES4.264.264.26
FBNH4.254.252.96
DANGFLOUR4.174.563.58
UPL4.034.244.03
IHS3.903.903.90
INTERLINK3.804.003.80
SCOA3.773.773.77
CAPHOTEL3.653.703.31
TOURIST3.653.683.50
NIG-GERMAN3.623.623.62
ETERNA3.493.902.97
CHELLARAM3.413.413.41
CUSTODYINS3.363.893.00
BOCGAS3.303.523.30
EKOCORP3.213.543.21
UCAP3.123.822.41
IHSPREF3.083.083.08
NAHCO3.043.322.00
UNHOMES3.023.023.02
LENNARDS3.003.003.00
PREMBREW2.952.952.95
AFRIPRUD2.893.292.27
ETERNAOIL2.752.752.75
VITAFOAM2.692.691.64
FORTISMFB2.582.582.58
CWG2.542.672.54
AFRPAINTS2.472.472.47
STUDPRESS2.192.302.19
AUSTINLAZ2.092.092.09
PHARMDEKO2.082.081.70
CHAMPION2.062.492.02
CUTIX2.042.041.42
PORTPAINT2.002.101.71
FIDSON1.962.020.89
UAC-PROP1.953.151.63
IKEJAHOTEL1.781.781.78
MANSARD1.731.731.45
JULI1.671.751.67
JOSBREW1.661.661.51
MORISON1.651.651.65
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
MEDVIEWAIR1.541.551.40
MAYBAKER1.531.610.85
INFINITY1.441.471.44
MCNICHOLS1.351.351.29
NPFMCRFBK1.311.441.05
HONYFLOUR1.291.300.92
CONTINSURE1.271.300.96
ABBEYBDS1.251.251.25
TRIPPLEG1.241.361.24
TRANSCORP1.201.200.69
VONO1.191.190.90
FCMB1.121.350.93
POLYPROD1.051.051.05
AVONCROWN1.041.141.04
NEM1.031.030.79
CAVERTON0.960.970.69
FIDELITYBK0.951.020.77
DNMEYER0.910.910.91
JAIZBANK0.911.420.91
MTECH0.910.910.91
OMOSAVBNK0.900.900.84
DIAMONDBNK0.861.250.78
GOLDBREW0.850.850.85
LIVESTOCK0.820.930.58
LEARNAFRCA0.810.890.65
LAWUNION0.790.880.73
TRANSEXPR0.781.120.75
SMURFIT0.760.760.76
STERLNBANK0.760.820.67
AGLEVENT0.720.960.69
PAINTCOM0.650.650.62
CILEASING0.630.760.50
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
CONFDINS0.610.610.61
LINKASSURE0.600.600.50
ROKANA0.600.600.60
JOHNHOLT0.590.660.59
NEIMETH0.580.780.51
UNITYBNK0.550.840.50
THOMASWY0.540.540.54
GOLDINSURE0.530.530.53
OASISINS0.530.530.50
AIICO0.520.630.51
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.500.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FIRSTALUM0.500.500.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
LASACO0.500.500.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
PRESTIGE0.500.500.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SKYEBANK0.500.520.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
WEMABANK0.500.550.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14