Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD5900.006,000.002,086.00
NESTLE1464.051,464.05570.00
NESF552.20552.20552.20
SEPLAT540.05540.05345.80
DANGCEM240.00251.00149.26
TOTAL230.00305.00216.80
MOBIL170.00360.00152.21
NB142.50193.00113.02
7UP101.97129.0077.71
SKYESHELT100.00100.00100.00
GUINNESS96.00102.0260.00
CAPALBETO95.4995.4995.49
OKOMUOIL71.2580.0340.17
PRESCO66.1776.9540.10
INTBREW54.8460.0015.00
BETAGLAS51.3160.3429.00
UHOMREIT45.2245.2245.22
FO44.5084.2238.29
WAPCO43.0163.0034.50
STANBIC41.0044.3015.00
UNILEVER40.2046.0027.81
GUARANTY39.8043.1022.90
CAP33.9337.8028.01
FLOURMILL30.8335.4717.20
CONOIL28.0044.5627.55
JBERGER28.0043.8427.00
MRS27.4643.2427.46
ZENITHBANK25.7027.5013.30
ENAMELWA23.2329.3323.23
GLAXOSMITH22.7425.5514.00
PZ22.5027.3011.04
DANGSUGAR21.7021.955.71
AFROIL20.7120.7120.71
NASCON19.3020.006.65
ETI17.5018.397.10
ASHAKACEM17.0817.089.03
UACN16.9019.1012.02
CADBURY14.7716.357.41
GCAPPA14.4614.4613.74
UNIONDICON13.4515.6713.45
DANGFLOUR11.8012.593.58
ACCESS10.4011.555.81
PREMPAINTS10.3910.3910.39
UBA10.0811.004.45
ALEX9.669.759.66
CCNN9.5011.274.13
VANLEER9.099.699.09
FBNH8.749.292.96
BERGER8.098.095.88
ALUMACO7.757.757.37
UBN7.558.004.72
NIGROPES7.467.467.46
TRANSCOHOT7.217.214.58
NCR6.638.536.63
ROADS6.606.606.60
OANDO5.999.574.30
AIRSERVICE5.957.872.39
NNFM5.776.015.48
MANDRID5.355.355.35
ETRANZACT5.005.004.90
REDSTAREX4.885.464.20
ARBICO4.794.794.79
BOCGAS4.584.582.99
ELLAHLAKES4.264.264.26
ETERNA4.204.402.97
AFRIPRUD4.054.152.27
NAHCO4.014.722.00
CUSTODYINS3.934.003.00
IHS3.903.903.90
INTERLINK3.804.003.80
FIDSON3.663.990.89
NIG-GERMAN3.623.623.62
UCAP3.573.822.41
TOURIST3.503.683.50
EKOCORP3.373.543.21
SCOA3.253.773.25
CAPHOTEL3.153.703.15
CHELLARAM3.083.413.08
IHSPREF3.083.083.08
UNHOMES3.023.023.02
LENNARDS3.003.003.00
PREMBREW2.952.952.95
MAYBAKER2.885.520.85
VITAFOAM2.803.001.64
ETERNAOIL2.752.752.75
UAC-PROP2.653.151.63
FORTISMFB2.582.582.58
CWG2.542.672.54
UPL2.384.242.01
PHARMDEKO2.362.361.70
AFRPAINTS2.352.472.35
FIDELITYBK2.242.490.77
PORTPAINT2.202.201.71
HONYFLOUR2.102.280.92
AUSTINLAZ2.092.092.09
CUTIX2.062.731.42
MANSARD2.012.621.45
CHAMPION2.003.441.98
STUDPRESS1.992.301.99
MEDVIEWAIR1.911.911.40
IKEJAHOTEL1.781.781.78
JULI1.671.751.67
JOSBREW1.661.661.51
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
NEM1.451.520.79
INFINITY1.441.471.44
DIAMONDBNK1.431.530.78
TRANSCORP1.411.860.69
CILEASING1.391.960.50
CAVERTON1.371.680.69
CONTINSURE1.351.570.96
NPFMCRFBK1.351.451.05
ABBEYBDS1.301.301.25
FCMB1.281.420.93
MCNICHOLS1.261.351.20
VONO1.191.190.90
AVONCROWN1.181.180.99
TRIPPLEG1.061.361.06
POLYPROD1.051.051.05
STERLNBANK1.001.160.67
DNMEYER0.910.910.91
MTECH0.910.910.91
OMOSAVBNK0.900.900.84
GOLDBREW0.890.890.81
LEARNAFRCA0.861.080.65
LIVESTOCK0.801.100.58
TRANSEXPR0.751.120.75
LAWUNION0.741.020.59
NEIMETH0.720.980.51
AGLEVENT0.700.960.54
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
CONFDINS0.610.610.61
JAIZBANK0.601.420.57
ROKANA0.600.600.60
PAINTCOM0.590.650.59
LINKASSURE0.580.900.50
SMURFIT0.540.760.54
AIICO0.530.640.51
GOLDINSURE0.530.530.53
MORISON0.531.650.53
OASISINS0.530.530.50
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.510.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FIRSTALUM0.500.660.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
JOHNHOLT0.500.660.50
LASACO0.500.520.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
PRESTIGE0.500.520.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SKYEBANK0.500.810.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
THOMASWY0.500.540.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYBNK0.500.860.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
WEMABANK0.500.670.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14