Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD4860.006,000.002,086.00
NESTLE1210.001,220.00570.00
NESF552.20552.20552.20
SEPLAT482.00488.00345.80
TOTAL228.11305.00227.00
MOBIL225.06360.00225.06
DANGCEM225.00245.00149.26
NB181.02193.00113.02
SKYESHELT100.00100.00100.00
7UP96.96129.0077.71
CAPALBETO95.4995.4995.49
GUINNESS85.0091.5060.00
PRESCO71.9876.9540.10
OKOMUOIL69.0980.0340.17
WAPCO59.0063.0034.50
BETAGLAS57.3360.3429.00
FO50.0084.2243.00
UNILEVER45.5045.6327.81
UHOMREIT45.2245.2245.22
GUARANTY39.5041.1022.90
STANBIC38.8541.0015.00
JBERGER35.9943.8432.14
MRS35.4443.2435.44
CAP34.4037.8028.01
INTBREW34.0134.0115.00
CONOIL33.8944.5629.98
FLOURMILL28.5130.0017.20
ENAMELWA27.8729.3327.87
PZ26.9327.0011.04
ZENITHBANK24.5325.9013.30
GLAXOSMITH21.0021.5914.00
AFROIL20.7120.7120.71
ETI17.6018.007.10
ASHAKACEM17.0817.089.03
UACN16.0018.4812.02
GCAPPA14.4614.4613.74
UNIONDICON13.4515.6713.45
DANGSUGAR12.8114.915.71
NASCON12.8113.236.65
CADBURY12.0715.677.41
PREMPAINTS10.3910.3910.39
ACCESS9.8610.765.81
ALEX9.669.759.66
UBA9.3510.104.45
CCNN9.2211.274.13
VANLEER9.099.699.09
ALUMACO7.757.757.37
NIGROPES7.467.467.46
NCR7.338.537.33
BERGER7.147.405.88
OANDO7.139.574.30
TRANSCOHOT6.876.874.58
ROADS6.606.606.60
FBNH6.027.072.96
DANGFLOUR6.007.003.58
UBN6.006.124.72
NNFM5.506.015.48
AIRSERVICE5.415.522.39
MANDRID5.355.355.35
ETRANZACT5.005.004.90
ARBICO4.794.794.79
REDSTAREX4.385.404.20
ELLAHLAKES4.264.264.26
IHS3.903.903.90
INTERLINK3.804.003.80
NIG-GERMAN3.623.623.62
BOCGAS3.613.612.99
CUSTODYINS3.613.953.00
SCOA3.593.773.59
TOURIST3.503.683.50
ETERNA3.444.092.97
EKOCORP3.373.543.21
FIDSON3.283.490.89
NAHCO3.273.752.00
CHELLARAM3.243.413.24
CAPHOTEL3.153.703.15
IHSPREF3.083.083.08
AFRIPRUD3.053.372.27
UNHOMES3.023.023.02
LENNARDS3.003.003.00
MAYBAKER3.005.520.85
UCAP3.003.822.41
PREMBREW2.952.952.95
UPL2.854.242.63
VITAFOAM2.803.001.64
ETERNAOIL2.752.752.75
UAC-PROP2.753.151.63
FORTISMFB2.582.582.58
CWG2.542.672.54
CHAMPION2.423.442.02
AFRPAINTS2.352.472.35
PHARMDEKO2.252.251.70
STUDPRESS2.192.302.19
CUTIX2.102.431.42
PORTPAINT2.102.101.71
AUSTINLAZ2.092.092.09
MANSARD2.052.621.45
HONYFLOUR2.002.280.92
IKEJAHOTEL1.781.781.78
JULI1.671.751.67
JOSBREW1.661.661.51
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
MEDVIEWAIR1.521.601.40
INFINITY1.441.471.44
MCNICHOLS1.351.351.29
TRANSCORP1.341.860.69
ABBEYBDS1.301.301.25
CONTINSURE1.301.450.96
FIDELITYBK1.281.420.77
DIAMONDBNK1.201.440.78
VONO1.191.190.90
AVONCROWN1.181.180.99
FCMB1.181.420.93
NPFMCRFBK1.131.451.05
TRIPPLEG1.091.361.09
POLYPROD1.051.051.05
STERLNBANK1.041.160.67
CILEASING1.021.200.50
CAVERTON1.001.260.69
LAWUNION0.971.020.73
NEM0.961.350.79
DNMEYER0.910.910.91
MTECH0.910.910.91
MORISON0.901.650.90
OMOSAVBNK0.900.900.84
GOLDBREW0.890.890.81
LIVESTOCK0.891.100.58
LEARNAFRCA0.810.950.65
NEIMETH0.800.980.51
TRANSEXPR0.801.120.75
LINKASSURE0.770.780.50
JAIZBANK0.761.420.60
AGLEVENT0.710.960.69
SKYEBANK0.670.810.50
PAINTCOM0.650.650.62
FIRSTALUM0.630.660.50
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
CONFDINS0.610.610.61
ROKANA0.600.600.60
UNITYBNK0.580.860.50
AIICO0.560.640.51
SMURFIT0.540.760.54
GOLDINSURE0.530.530.53
JOHNHOLT0.530.660.53
OASISINS0.530.530.50
WEMABANK0.530.670.50
PRESTIGE0.520.520.50
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.510.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
LASACO0.500.520.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
THOMASWY0.500.540.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14