Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD6000.006,000.002,086.00
NESTLE900.01965.00570.00
NESF552.20552.20552.20
SEPLAT460.00468.56345.80
TOTAL272.01305.00249.00
MOBIL248.00360.00248.00
DANGCEM195.60213.97149.26
NB151.90168.00113.02
SKYESHELT100.00100.00100.00
CAPALBETO95.4995.4995.49
7UP90.00129.0077.71
PRESCO73.0076.0040.10
GUINNESS71.5083.0560.00
OKOMUOIL61.5670.1840.17
BETAGLAS52.1755.8929.00
FO50.0484.2243.00
WAPCO48.6054.9934.50
UHOMREIT45.2245.2245.22
CONOIL44.5644.5633.25
UNILEVER42.9943.0027.81
JBERGER41.5243.8434.83
MRS39.0343.2439.03
GUARANTY34.5036.0022.90
CAP33.2537.8028.01
STANBIC30.6032.9015.00
INTBREW29.1232.2315.00
ENAMELWA27.8729.3327.87
FLOURMILL27.7429.5017.20
PZ20.9024.0011.04
AFROIL20.7120.7120.71
GLAXOSMITH20.4521.5914.00
ZENITHBANK20.3322.9013.30
UACN17.4218.4812.02
ASHAKACEM17.0817.089.03
GCAPPA14.4614.4613.74
UNIONDICON13.4515.6713.45
ETI13.2715.357.10
CADBURY13.1015.677.41
PREMPAINTS10.3910.3910.39
CCNN10.2111.274.13
ALEX9.759.759.75
NASCON9.3310.116.65
VANLEER9.099.699.09
DANGSUGAR9.039.765.71
ACCESS8.8610.765.81
UBA8.329.204.45
ALUMACO7.757.757.37
NCR7.718.537.71
NIGROPES7.467.467.46
OANDO7.249.574.30
BERGER7.127.125.88
TRANSCOHOT6.876.874.58
ROADS6.606.606.60
FBNH5.897.072.96
UBN5.856.084.72
NNFM5.716.015.71
MANDRID5.355.355.35
ETRANZACT5.005.005.00
DANGFLOUR4.825.403.58
ARBICO4.794.794.79
MAYBAKER4.745.520.85
REDSTAREX4.614.724.20
AIRSERVICE4.504.972.39
ELLAHLAKES4.264.264.26
IHS3.903.903.90
INTERLINK3.804.003.80
SCOA3.773.773.77
TOURIST3.653.683.50
NIG-GERMAN3.623.623.62
UPL3.574.243.29
ETERNA3.554.092.97
CUSTODYINS3.503.953.00
CAPHOTEL3.483.703.31
CHELLARAM3.413.413.41
EKOCORP3.373.543.21
BOCGAS3.303.523.30
UCAP3.203.822.41
IHSPREF3.083.083.08
NAHCO3.053.322.00
UNHOMES3.023.023.02
LENNARDS3.003.003.00
PREMBREW2.952.952.95
CHAMPION2.933.442.02
AFRIPRUD2.903.292.27
UAC-PROP2.883.151.63
VITAFOAM2.823.001.64
ETERNAOIL2.752.752.75
FIDSON2.753.300.89
FORTISMFB2.582.582.58
CWG2.542.672.54
AFRPAINTS2.352.472.35
PHARMDEKO2.252.251.70
MANSARD2.192.621.45
STUDPRESS2.192.302.19
PORTPAINT2.102.101.71
AUSTINLAZ2.092.092.09
CUTIX1.902.111.42
HONYFLOUR1.862.270.92
IKEJAHOTEL1.781.781.78
JULI1.671.751.67
JOSBREW1.661.661.51
MORISON1.651.651.65
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
MEDVIEWAIR1.601.601.40
NPFMCRFBK1.451.451.05
INFINITY1.441.471.44
TRANSCORP1.431.860.69
MCNICHOLS1.351.351.29
CONTINSURE1.271.450.96
ABBEYBDS1.251.251.25
FIDELITYBK1.201.420.77
FCMB1.191.420.93
VONO1.191.190.90
TRIPPLEG1.141.361.14
DIAMONDBNK1.131.440.78
LIVESTOCK1.101.100.58
POLYPROD1.051.051.05
AVONCROWN1.041.141.04
LAWUNION1.021.020.73
STERLNBANK1.011.160.67
NEIMETH0.980.980.51
NEM0.951.070.79
CAVERTON0.940.970.69
DNMEYER0.910.910.91
MTECH0.910.910.91
OMOSAVBNK0.900.900.84
TRANSEXPR0.871.120.75
AGLEVENT0.860.960.69
LEARNAFRCA0.830.950.65
GOLDBREW0.810.850.81
SMURFIT0.760.760.76
UNITYBNK0.760.860.50
JAIZBANK0.731.420.73
SKYEBANK0.670.810.50
PAINTCOM0.650.650.62
CILEASING0.630.760.50
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
CONFDINS0.610.610.61
LINKASSURE0.610.630.50
ROKANA0.600.600.60
JOHNHOLT0.590.660.59
AIICO0.580.640.51
FIRSTALUM0.580.580.50
WEMABANK0.570.670.50
GOLDINSURE0.530.530.53
OASISINS0.530.530.50
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.510.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
LASACO0.500.520.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
PRESTIGE0.500.500.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
THOMASWY0.500.540.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14