Highest & Lowest Prices

Highest & Lowest Prices


Security Current Price Year Highest Year Lowest
NEWGOLD6000.006,000.002,086.00
NESTLE920.00965.00570.00
NESF552.20552.20552.20
SEPLAT485.00485.00345.80
TOTAL256.11305.00249.00
MOBIL254.50360.00236.55
DANGCEM209.00213.97149.26
NB160.35168.00113.02
SKYESHELT100.00100.00100.00
CAPALBETO95.4995.4995.49
7UP90.21129.0077.71
GUINNESS66.1083.0560.00
OKOMUOIL64.5070.1840.17
PRESCO61.3276.0040.10
FO57.9684.2243.00
BETAGLAS57.4757.4729.00
WAPCO54.6054.9934.50
UHOMREIT45.2245.2245.22
UNILEVER38.1943.0027.81
GUARANTY37.3037.3022.90
MRS35.4443.2435.44
CAP35.0037.8028.01
JBERGER34.3043.8432.14
STANBIC32.4933.0015.00
INTBREW30.0032.2315.00
CONOIL29.9844.5629.98
ENAMELWA27.8729.3327.87
FLOURMILL25.7329.5017.20
ZENITHBANK22.0522.9013.30
PZ21.2524.3511.04
AFROIL20.7120.7120.71
GLAXOSMITH20.0021.5914.00
UACN17.3918.4812.02
ASHAKACEM17.0817.089.03
ETI15.0015.357.10
GCAPPA14.4614.4613.74
UNIONDICON13.4515.6713.45
CADBURY12.8915.677.41
PREMPAINTS10.3910.3910.39
CCNN9.7011.274.13
ALEX9.669.759.66
ACCESS9.3910.765.81
VANLEER9.099.699.09
NASCON9.0310.116.65
DANGSUGAR9.029.765.71
UBA8.959.204.45
ALUMACO7.757.757.37
NIGROPES7.467.467.46
OANDO7.439.574.30
NCR7.338.537.33
BERGER7.127.405.88
TRANSCOHOT6.876.874.58
ROADS6.606.606.60
FBNH6.157.072.96
NNFM5.506.015.48
UBN5.476.124.72
REDSTAREX5.405.404.20
MANDRID5.355.355.35
DANGFLOUR5.095.403.58
ETRANZACT5.005.004.90
ARBICO4.794.794.79
AIRSERVICE4.784.972.39
ELLAHLAKES4.264.264.26
IHS3.903.903.90
ETERNA3.824.092.97
INTERLINK3.804.003.80
SCOA3.773.773.77
NIG-GERMAN3.623.623.62
CUSTODYINS3.563.953.00
TOURIST3.503.683.50
CHELLARAM3.413.413.41
EKOCORP3.373.543.21
CAPHOTEL3.313.703.31
AFRIPRUD3.183.292.27
BOCGAS3.133.522.99
IHSPREF3.083.083.08
UAC-PROP3.023.151.63
UNHOMES3.023.023.02
UCAP3.013.822.41
LENNARDS3.003.003.00
PREMBREW2.952.952.95
FIDSON2.943.300.89
UPL2.904.242.90
NAHCO2.773.322.00
ETERNAOIL2.752.752.75
MAYBAKER2.705.520.85
CHAMPION2.663.442.02
FORTISMFB2.582.582.58
VITAFOAM2.563.001.64
CWG2.542.672.54
AFRPAINTS2.352.472.35
CUTIX2.302.381.42
PHARMDEKO2.252.251.70
STUDPRESS2.192.302.19
PORTPAINT2.102.101.71
AUSTINLAZ2.092.092.09
MANSARD2.032.621.45
HONYFLOUR1.902.270.92
IKEJAHOTEL1.781.781.78
JULI1.671.751.67
JOSBREW1.661.661.51
MORISON1.651.651.65
ADSWITCH1.631.631.63
GTASSURE1.601.601.60
MEDVIEWAIR1.601.601.40
TRANSCORP1.541.860.69
INFINITY1.441.471.44
NPFMCRFBK1.381.451.05
MCNICHOLS1.351.351.29
ABBEYBDS1.301.301.25
DIAMONDBNK1.281.440.78
CONTINSURE1.261.450.96
FIDELITYBK1.251.420.77
FCMB1.241.420.93
NEM1.211.240.79
VONO1.191.190.90
AVONCROWN1.181.180.99
TRIPPLEG1.141.361.14
CAVERTON1.061.060.69
POLYPROD1.051.051.05
STERLNBANK1.031.160.67
LAWUNION0.971.020.73
NEIMETH0.920.980.51
DNMEYER0.910.910.91
MTECH0.910.910.91
LEARNAFRCA0.900.950.65
OMOSAVBNK0.900.900.84
LIVESTOCK0.881.100.58
GOLDBREW0.850.850.81
TRANSEXPR0.791.120.75
SMURFIT0.760.760.76
UNITYBNK0.730.860.50
AGLEVENT0.720.960.69
SKYEBANK0.690.810.50
PAINTCOM0.650.650.62
UNIONVENT0.630.660.63
WAGLASS0.630.630.63
CONFDINS0.610.610.61
FIRSTALUM0.610.610.50
AIICO0.600.640.51
JAIZBANK0.601.420.60
ROKANA0.600.600.60
CILEASING0.590.760.50
JOHNHOLT0.550.660.55
LINKASSURE0.550.640.50
WEMABANK0.550.670.50
GOLDINSURE0.530.530.53
OASISINS0.530.530.50
ABCTRANS0.500.500.50
ACADEMY0.500.500.50
AFRIK0.500.500.50
AFRINSURE0.500.500.50
AFROMEDIA0.500.500.50
ASOSAVINGS0.500.500.50
BECOPETRO0.500.500.50
BIGTREAT0.500.500.50
CAPOIL0.500.500.50
CHAMS0.500.500.50
CORNERST0.500.510.50
COSTAIN0.500.500.50
COURTVILLE0.500.500.50
DAARCOMM0.500.500.50
DEAPCAP0.500.500.50
DUNLOP0.500.500.50
EQUITYASUR0.500.500.50
EVANSMED0.500.500.50
FTNCOCOA0.500.500.50
GNI0.500.500.50
GUINEAINS0.500.500.50
HMARKINS0.500.500.50
IAINSURE0.500.500.50
INTENEGINS0.500.500.50
IPWA0.500.500.50
JAPAULOIL0.500.500.50
LASACO0.500.520.50
MBENEFIT0.500.500.50
MTI0.500.500.50
MULTITREX0.500.500.50
MULTIVERSE0.500.500.50
NIGERINS0.500.500.50
NIWICABLE0.500.500.50
NSLTECH0.500.500.50
OMATEK0.500.500.50
PRESTIGE0.500.500.50
RAKUNITY0.500.500.31
REGALINS0.500.500.50
RESORTSAL0.500.500.50
ROYALEX0.500.500.50
RTBRISCOE0.500.500.50
SOVRENINS0.500.500.50
STACO0.500.500.50
STARCOMMS0.500.500.50
STDINSURE0.500.500.50
TANTALIZER0.500.500.50
THOMASWY0.500.540.50
UNIC0.500.500.50
UNIONDAC0.500.500.50
UNITYKAP0.500.500.50
UNIVINSURE0.500.500.50
UTC0.500.500.50
WAAP0.500.500.50
WAPIC0.500.550.50
ANINO0.250.250.24
NIGSEWING0.150.150.15
STOKVIS0.140.140.14