Daily Price List

Price List for (Banking) Sector as @ December 15, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
ACCESS10.40-0.3310.7310.2510.4010.205,826,74059,725,384.00
DIAMONDBNK1.43-0.041.471.461.471.4320,711,48429,849,736.00
ETI17.500.0017.5017.5017.5017.5098,4641,680,220.75
FIDELITYBK2.24-0.112.352.312.312.2419,561,02644,142,532.00
GUARANTY39.80-0.2040.0039.9740.0339.0373,354,1602,933,803,008.00
JAIZBANK0.600.020.580.600.600.585,099,0713,043,597.50
SKYEBANK0.500.000.500.500.500.50361,103180,551.50
STERLNBANK1.000.001.000.991.000.981,741,1871,720,722.00
UBA10.08-0.1210.2010.1010.3510.0020,139,128203,274,880.00
UBN7.55-0.057.607.947.557.55411,1133,105,384.50
UNITYBNK0.500.000.500.510.510.50319,267160,640.23
WEMABANK0.500.000.500.500.500.5023,00011,500.00
ZENITHBANK25.700.7124.9924.9925.7225.00127,920,4563,261,704,448.00