Daily Price List

Price List for (Banking) Sector as @ August 22, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
ACCESS9.85-0.059.909.869.879.853,143,58830,994,098.00
DIAMONDBNK1.22-0.031.251.261.261.222,003,9502,498,591.50
ETI18.000.0018.0018.0018.0017.813,316,83059,682,096.00
FIDELITYBK1.300.021.281.301.311.294,498,1035,856,442.00
GUARANTY40.710.0140.7040.5040.8040.5016,478,042670,469,952.00
JAIZBANK0.800.010.790.760.800.76462,144365,330.84
SKYEBANK0.670.030.640.670.670.641,685,5651,081,971.63
STERLNBANK1.040.001.041.011.040.9913,488,02413,537,639.00
UBA9.380.119.279.409.409.2615,055,966141,305,968.00
UBN5.71-0.296.005.825.825.71387,6742,252,544.00
UNITYBNK0.59-0.010.600.600.600.591,678,7651,004,397.38
WEMABANK0.510.000.510.510.520.511,992,7891,024,654.75
ZENITHBANK23.05-0.9524.0023.7023.7923.007,208,686169,318,128.00