Daily Price List

Price List for (Banking) Sector as @ October 20, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
ACCESS9.500.009.509.509.509.501,101,79010,467,871.00
DIAMONDBNK1.100.001.101.101.101.092,430,1322,671,059.25
ETI17.10-0.4017.5017.1017.1017.10220,7193,791,332.50
FIDELITYBK1.440.031.411.411.461.404,114,4525,909,641.00
GUARANTY41.700.0041.7041.7041.7041.704,120,410171,821,744.00
JAIZBANK0.66-0.020.680.660.660.66700,119463,340.69
SKYEBANK0.50-0.020.520.520.540.507,353,5013,759,179.50
STERLNBANK1.040.011.031.001.041.002,927,6722,990,390.50
UBA9.000.158.858.909.008.906,676,07259,957,440.00
UBN6.07-0.046.116.026.076.02774,1544,719,459.00
UNITYBNK0.520.000.520.520.520.52316,100164,272.00
WEMABANK0.500.000.500.500.500.5060,00030,000.00
ZENITHBANK25.99-0.2626.2526.2226.2825.9724,028,384628,571,648.00