Daily Price List

Price List for (Building Materials) Sector as @ August 22, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
AVONCROWN1.180.001.181.181.181.1810,00012,300.00
BERGER7.140.007.147.147.147.1440,028285,847.03
BETAGLAS59.840.0059.8459.8459.8459.84502,989.50
CAP34.500.1034.4034.5034.5034.501,637,91656,489,796.00
CCNN9.200.009.209.209.209.20117,8421,058,170.63
DANGCEM224.909.28215.62225.00224.90224.9049,55710,842,337.00
FIRSTALUM0.630.000.630.630.630.63122,04980,552.34
PAINTCOM0.620.000.620.620.620.6246,50028,830.00
WAPCO58.500.0058.5058.5058.5058.50338,67919,660,750.00