Daily Price List

Price List for (Building Materials) Sector as @ June 23, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
ASHAKACEM17.080.8116.2717.0817.0817.0887,8271,490,767.50
BERGER7.120.007.127.127.127.12108,523807,945.31
BETAGLAS52.170.0052.1752.1752.1752.1770035,480.43
CAP33.25-1.7434.9933.2533.2533.2572,6352,420,589.75
CCNN10.21-0.5310.7410.2110.2110.21226,1902,309,400.00
DANGCEM195.60-9.40205.00199.98199.98195.60431,29184,959,968.00
FIRSTALUM0.580.000.580.580.580.5826,60015,960.00
WAPCO48.60-2.5551.1548.6148.6148.60911,82744,609,940.00