Daily Price List

Price List for (Building Materials) Sector as @ April 27, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
ASHAKACEM9.950.009.9510.4410.4410.443,91142,812.56
AVONCROWN1.04-0.051.091.041.041.04189,764197,354.56
BERGER6.380.006.386.386.386.3813,44582,258.47
BETAGLAS46.000.0046.0046.0046.0046.00401,924.00
CAP33.000.0033.0033.0033.0033.0011,499393,869.84
CCNN4.470.004.474.254.254.2543,994180,219.48
DANGCEM160.001.00159.00160.00160.00160.00783,402125,352,056.00
PAINTCOM0.650.000.650.650.650.652,0001,240.00
WAPCO48.50-3.0051.5048.9349.0048.50620,26730,203,596.00