Daily Price List

Price List for (Food Products) Sector as @ December 15, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
DANGFLOUR11.80-0.4512.2512.0012.4911.803,595,08643,247,356.00
DANGSUGAR21.70-0.0521.7521.9521.7020.8655,854,0761,165,923,328.00
FLOURMILL30.83-0.0430.8732.4130.8530.79943,89229,089,942.00
HONYFLOUR2.10-0.092.192.132.132.10294,050623,157.06
NASCON19.30-0.0119.3120.0020.0019.302,337,54145,238,288.00