Daily Price List

Price List for (Petroleum and Petroleum Products Distributors) Sector as @ August 22, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
CAPOIL0.500.000.500.500.500.5010050.00
CONOIL30.59-3.3033.8932.2030.5930.59171,8855,263,463.00
ETERNA3.590.153.443.503.593.59218,625782,602.69
FO50.500.5050.0052.4950.8150.501,498,59675,841,352.00
MOBIL213.81-11.25225.06213.81213.81213.8114,0463,003,175.25
MRS35.440.0035.4435.4435.4435.443,566120,067.22
TOTAL239.5111.40228.11239.51239.51239.5152,34112,534,220.00