Daily Price List

Price List for (Petroleum and Petroleum Products Distributors) Sector as @ June 23, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
CAPOIL0.500.000.500.500.500.501,000500.00
CONOIL44.560.0044.5646.7846.7846.78367,19317,618,820.00
ETERNA3.55-0.033.583.553.553.55213,431759,653.69
FO50.040.0050.0452.0052.0052.00695,09934,752,968.00
MOBIL248.000.00248.00257.00257.00257.0023,6835,796,573.00
MRS39.030.0039.0337.0837.0837.08134,8254,892,808.00
TOTAL272.010.00272.01272.01272.01272.015,4641,460,740.50