Daily Price List

Price List for (Petroleum and Petroleum Products Distributors) Sector as @ April 27, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
CAPOIL0.500.000.500.500.500.501,000500.00
CONOIL33.250.0033.2533.2533.2533.254,344137,226.95
ETERNA3.050.003.053.203.203.2060,370184,404.80
FO44.90-0.0844.9844.9044.9044.90217,6949,764,616.00
MOBIL340.000.00340.00340.00340.00340.0016,3235,342,102.00
MRS39.030.0039.0339.0339.0339.032469,121.68
TOTAL263.000.00263.00260.00260.00260.0019,9985,093,185.50