Daily Price List

Price List for (Petroleum and Petroleum Products Distributors) Sector as @ October 20, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
CONOIL28.000.0028.0028.0028.0028.0011,515318,576.91
ETERNA3.480.003.483.483.483.48274,400920,888.06
FO44.65-1.3546.0046.9945.0044.65377,52716,908,778.00
MOBIL157.850.00157.85149.97149.97149.9749,1617,449,094.50
MRS27.460.0027.4627.4627.4627.461,10030,803.00
TOTAL245.000.00245.00245.00245.00245.0023,7155,533,803.50