Daily Price List

Price List for (Petroleum and Petroleum Products Distributors) Sector as @ December 15, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
CONOIL28.000.0028.0028.0028.0028.0067,5571,880,396.25
ETERNA4.200.004.204.204.204.2084,305347,302.00
FO44.500.0044.5044.5044.5044.5063,0432,735,259.50
MOBIL170.000.00170.00170.00170.00170.009,8841,614,456.63
MRS27.460.0027.4627.4627.4627.461,12630,748.18
TOTAL230.000.00230.00230.00230.00230.0032,5997,295,223.00