Daily Price List

Price List for (Pharmaceuticals) Sector as @ August 22, 2017


Security Price Price Change Price Close Open Price High Low Today's Volume Value
FIDSON3.20-0.123.323.203.203.201,043,4333,338,979.75
GLAXOSMITH21.000.0021.0021.0021.0021.0042,645896,868.25
MAYBAKER2.95-0.153.102.952.952.95225,753668,890.13
NEIMETH0.76-0.040.800.760.760.76211,204162,675.80