as @ Friday, 24th September 2021
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Trades |
Volume |
Value |
| ABCTRANS | 0.33 | 0 | 0.33 | 0.33 | -- | -- | 8 | 124,791 | 38,939.54 |
| ACADEMY | 0.39 | 0 | 0.39 | 0.39 | -- | -- | 4 | 719 | 291.18 |
| ACCESS | 8.95 | +0.35 | 8.60 | 8.60 | 8.95 | 8.60 | 199 | 11,554,091 | 100,874,974.40 |
| AFRIPRUD | 6.40 | -0.05 | 6.45 | 6.45 | 6.40 | 6.40 | 32 | 543,498 | 3,471,569.00 |
| AFROMEDIA | 0.20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 147,000 | 29,400.00 |
| AIICO | 0.96 | 0 | 0.96 | 0.96 | 0.96 | 0.96 | 15 | 828,850 | 797,610.50 |
| AIRTELAFRI | 715.00 | 0 | 715.00 | 715.00 | -- | -- | 5 | 78 | 54,115.40 |
| ALEX | 7.20 | 0 | 7.20 | 7.20 | -- | -- | 2 | 300 | 1,950.00 |
| ARDOVA | 15.50 | 0 | 15.50 | 15.50 | -- | -- | 47 | 781,716 | 11,521,375.40 |
| BERGER | 8.90 | 0 | 8.90 | 8.90 | -- | -- | 9 | 4,376 | 39,588.00 |
| BETAGLAS | 52.95 | 0 | 52.95 | 52.95 | -- | -- | 40 | 383,718 | 18,832,287.25 |
| BOCGAS | 11.65 | 0 | 11.65 | 11.65 | -- | -- | 14 | 49,484 | 531,080.30 |
| BUACEMENT | 68.00 | 0 | 68.00 | 68.00 | -- | -- | 84 | 724,067 | 44,609,066.40 |
| CADBURY | 8.00 | 0 | 8.00 | 8.00 | -- | -- | 23 | 34,733 | 275,251.80 |
| CAP | 19.60 | 0 | 19.60 | 19.60 | -- | -- | 15 | 171,717 | 3,350,865.20 |
| CAVERTON | 1.75 | +0.03 | 1.72 | 1.72 | 1.75 | 1.69 | 21 | 1,160,489 | 1,984,084.51 |
| CHAMPION | 2.00 | +0.09 | 1.91 | 1.91 | 2.00 | 2.00 | 13 | 799,464 | 1,604,298.13 |
| CHAMS | 0.23 | +0.01 | 0.22 | 0.22 | 0.23 | 0.22 | 28 | 8,963,668 | 2,014,740.16 |
| CHELLARAM | 2.24 | 0 | 2.24 | 2.24 | -- | -- | 1 | 4,824 | 9,889.20 |
| CHIPLC | 0.57 | +0.02 | 0.55 | 0.55 | 0.57 | 0.57 | 4 | 200,000 | 114,000.00 |
| CILEASING | 4.70 | 0 | 4.70 | 4.70 | -- | -- | 5 | 59,871 | 253,254.33 |
| CONOIL | 25.50 | +0.95 | 24.55 | 24.55 | 25.50 | 25.50 | 30 | 514,709 | 13,092,238.40 |
| CORNERST | 0.58 | 0 | 0.58 | 0.58 | -- | -- | 6 | 9,151 | 5,197.58 |
| COURTVILLE | 0.32 | 0 | 0.32 | 0.32 | 0.33 | 0.32 | 23 | 1,356,588 | 433,600.80 |
| CUSTODIAN | 6.70 | 0 | 6.70 | 6.70 | -- | -- | 8 | 37,666 | 256,128.80 |
| CUTIX | 4.65 | -0.05 | 4.70 | 4.70 | 4.70 | 4.65 | 9 | 685,200 | 3,229,102.80 |
| CWG | 1.25 | 0 | 1.25 | 1.25 | -- | -- | 1 | 5,000 | 6,000.00 |
| DAARCOMM | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 2 | 10,111 | 2,022.20 |
| DANGCEM | 245.00 | 0 | 245.00 | 245.00 | -- | -- | 37 | 142,777 | 34,911,879.60 |
| DANGSUGAR | 17.20 | 0 | 17.20 | 17.20 | -- | -- | 81 | 706,552 | 12,188,863.75 |
| EKOCORP | 5.79 | 0 | 5.79 | 5.79 | -- | -- | 1 | 3,000 | 15,660.00 |
| ELLAHLAKES | 4.25 | 0 | 4.25 | 4.25 | -- | -- | 2 | 25 | 101.50 |
| ETERNA | 7.00 | +0.33 | 6.67 | 6.67 | 7.00 | 7.00 | 47 | 1,095,026 | 7,617,220.71 |
| ETI | 5.30 | +0.15 | 5.15 | 5.15 | 5.30 | 5.20 | 25 | 16,592,559 | 87,810,381.10 |
| FBNH | 7.50 | 0 | 7.50 | 7.50 | 7.50 | 7.45 | 122 | 481,508,648 | 3,611,263,175.25 |
| FCMB | 2.96 | 0 | 2.96 | 2.96 | 2.96 | 2.95 | 21 | 1,097,204 | 3,241,858.29 |
| FIDELITYBK | 2.45 | +0.04 | 2.41 | 2.41 | 2.45 | 2.39 | 54 | 5,618,614 | 13,578,599.75 |
| FIDSON | 6.05 | -0.04 | 6.09 | 6.09 | 6.05 | 5.80 | 15 | 463,943 | 2,758,862.33 |
| FLOURMILL | 29.10 | -0.25 | 29.35 | 29.35 | 29.20 | 29.00 | 72 | 5,280,467 | 153,465,697.45 |
| FTNCOCOA | 0.50 | 0 | 0.50 | 0.50 | 0.50 | 0.49 | 12 | 515,986 | 255,839.31 |
| GLAXOSMITH | 6.10 | +0.10 | 6.00 | 6.00 | 6.10 | 6.10 | 31 | 430,664 | 2,637,380.00 |
| GTCO | 27.75 | +0.35 | 27.40 | 27.40 | 27.80 | 27.60 | 200 | 6,997,269 | 193,729,276.10 |
| GUINEAINS | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 2 | 4,300 | 860.00 |
| GUINNESS | 30.00 | 0 | 30.00 | 30.00 | -- | -- | 35 | 162,779 | 4,928,940.20 |
| HONYFLOUR | 3.80 | -0.02 | 3.82 | 3.82 | 3.84 | 3.80 | 71 | 2,872,940 | 10,945,488.72 |
| IKEJAHOTEL | 1.14 | 0 | 1.14 | 1.14 | -- | -- | 4 | 27,868 | 34,170.60 |
| INTBREW | 4.80 | 0 | 4.80 | 4.80 | -- | -- | 6 | 18,041 | 87,801.40 |
| JAIZBANK | 0.57 | +0.01 | 0.56 | 0.56 | 0.57 | 0.56 | 38 | 1,677,382 | 949,972.09 |
| JAPAULGOLD | 0.48 | +0.02 | 0.46 | 0.46 | 0.49 | 0.48 | 20 | 1,546,500 | 738,425.00 |
| JBERGER | 27.00 | 0 | 27.00 | 27.00 | -- | -- | 14 | 81,811 | 2,043,397.50 |
| JOHNHOLT | 0.72 | 0 | 0.72 | 0.72 | -- | -- | 2 | 4,832 | 3,479.04 |
| JULI | 0.91 | 0 | 0.91 | 0.91 | -- | -- | 2 | 26 | 24.96 |
| LASACO | 1.20 | 0 | 1.20 | 1.20 | -- | -- | 15 | 246,279 | 295,357.85 |
| LEARNAFRCA | 1.44 | 0 | 1.44 | 1.44 | -- | -- | 8 | 207,200 | 294,622.87 |
| LINKASSURE | 0.60 | +0.01 | 0.59 | 0.59 | 0.60 | 0.60 | 4 | 293,387 | 176,032.20 |
| LIVESTOCK | 2.12 | +0.02 | 2.10 | 2.10 | 2.12 | 2.10 | 26 | 2,104,656 | 4,435,973.60 |
| MAYBAKER | 4.47 | 0 | 4.47 | 4.47 | -- | -- | 7 | 27,510 | 121,384.00 |
| MBENEFIT | 0.30 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 9 | 2,788,580 | 836,611.53 |
| MEYER | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 2,544 | 559.68 |
| MORISON | 2.10 | 0 | 2.10 | 2.10 | -- | -- | 1 | 1,000 | 2,050.00 |
| MRS | 15.20 | 0 | 15.20 | 15.20 | -- | -- | 3 | 26,760 | 377,366.00 |
| MTNN | 175.00 | 0 | 175.00 | 175.00 | 175.00 | 175.00 | 76 | 5,059,113 | 885,346,442.20 |
| MULTIVERSE | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 19,824 | 3,964.80 |
| NAHCO | 3.50 | -0.02 | 3.52 | 3.52 | 3.70 | 3.45 | 117 | 4,929,546 | 17,635,552.83 |
| NASCON | 14.80 | +0.65 | 14.15 | 14.15 | 14.80 | 14.80 | 28 | 1,141,871 | 16,637,409.25 |
| NB | 48.75 | 0 | 48.75 | 48.75 | -- | -- | 40 | 107,059 | 5,000,411.35 |
| NCR | 3.00 | 0 | 3.00 | 3.00 | -- | -- | 4 | 55,531 | 153,240.90 |
| NEIMETH | 1.75 | 0 | 1.75 | 1.75 | -- | -- | 4 | 10,079 | 17,556.67 |
| NEM | 2.00 | 0 | 2.00 | 2.00 | 2.00 | 2.00 | 11 | 441,750 | 882,135.80 |
| NESTLE | 1400.00 | 0 | 1400.00 | 1400.00 | -- | -- | 27 | 5,468 | 7,558,917.20 |
| NNFM | 8.00 | 0 | 8.00 | 8.00 | -- | -- | 5 | 98,118 | 809,919.40 |
| NPFMCRFBK | 1.65 | 0 | 1.65 | 1.65 | -- | -- | 3 | 6,501 | 10,856.75 |
| OANDO | 4.94 | +0.12 | 4.82 | 4.82 | 4.98 | 4.94 | 117 | 2,804,073 | 13,814,710.85 |
| OKOMUOIL | 110.00 | +6.00 | 104.00 | 104.00 | 110.00 | 110.00 | 40 | 1,094,456 | 120,342,519.55 |
| PHARMDEKO | 2.14 | +0.19 | 1.95 | 1.95 | 2.14 | 1.99 | 35 | 796,168 | 1,646,144.12 |
| PRESCO | 73.00 | -6.50 | 79.50 | 79.50 | 73.00 | 73.00 | 52 | 781,977 | 57,091,995.10 |
| PRESTIGE | 0.47 | 0 | 0.47 | 0.47 | -- | -- | 8 | 550,100 | 242,050.00 |
| PZ | 5.75 | 0 | 5.75 | 5.75 | 5.75 | 5.75 | 32 | 492,266 | 2,812,528.55 |
| REDSTAREX | 3.00 | 0 | 3.00 | 3.00 | -- | -- | 4 | 10,620 | 32,974.60 |
| REGALINS | 0.44 | -0.03 | 0.47 | 0.47 | 0.45 | 0.43 | 24 | 3,556,000 | 1,541,950.00 |
| RTBRISCOE | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 3 | 10,000 | 2,000.00 |
| SCOA | 0.87 | -0.09 | 0.96 | 0.96 | 0.87 | 0.87 | 10 | 169,312 | 147,481.44 |
| SEPLAT | 710.00 | 0 | 710.00 | 710.00 | 710.00 | 710.00 | 11 | 525,207 | 372,896,788.00 |
| SKYAVN | 4.05 | 0 | 4.05 | 4.05 | -- | -- | 1 | 10 | 40.50 |
| SOVRENINS | 0.25 | +0.02 | 0.23 | 0.23 | 0.25 | 0.23 | 11 | 2,623,130 | 645,997.20 |
| STANBIC | 39.00 | 0 | 39.00 | 39.00 | -- | -- | 14 | 54,129 | 2,157,308.20 |
| STERLNBANK | 1.47 | -0.02 | 1.49 | 1.49 | 1.49 | 1.47 | 60 | 3,017,860 | 4,468,505.09 |
| TOTAL | 192.00 | -7.20 | 199.20 | 199.20 | 192.00 | 192.00 | 41 | 820,220 | 157,418,808.00 |
| TRANSCOHOT | 4.95 | 0 | 4.95 | 4.95 | -- | -- | 1 | 500 | 2,700.00 |
| TRANSCORP | 0.93 | +0.03 | 0.90 | 0.90 | 0.94 | 0.92 | 61 | 9,347,635 | 8,690,961.47 |
| TRANSEXPR | 0.89 | 0 | 0.89 | 0.89 | -- | -- | 1 | 6,267 | 5,577.63 |
| TRIPPLEG | 0.96 | 0 | 0.96 | 0.96 | -- | -- | 1 | 940 | 817.80 |
| UACN | 10.00 | 0 | 10.00 | 10.00 | 10.00 | 10.00 | 64 | 4,728,543 | 47,284,919.55 |
| UBA | 7.50 | +0.05 | 7.45 | 7.45 | 7.50 | 7.00 | 120 | 4,872,336 | 35,471,129.40 |
| UBN | 4.95 | 0 | 4.95 | 4.95 | 4.95 | 4.95 | 24 | 302,182 | 1,496,884.60 |
| UCAP | 8.60 | +0.20 | 8.40 | 8.40 | 8.60 | 8.40 | 91 | 4,158,181 | 35,391,995.45 |
| UNILEVER | 13.20 | 0 | 13.20 | 13.20 | -- | -- | 23 | 136,197 | 1,788,560.05 |
| UNITYBNK | 0.55 | 0 | 0.55 | 0.55 | -- | -- | 9 | 134,705 | 73,401.60 |
| UNIVINSURE | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 2 | 6,000 | 1,200.00 |
| UPDC | 1.87 | +0.04 | 1.83 | 1.83 | 1.90 | 1.87 | 23 | 2,450,021 | 4,612,699.94 |
| UPDCREIT | 5.60 | 0 | 5.60 | 5.60 | -- | -- | 3 | 28,475 | 159,527.50 |
| UPL | 1.02 | 0 | 1.02 | 1.02 | -- | -- | 1 | 25,000 | 28,000.00 |
| VANLEER | 6.05 | 0 | 6.05 | 6.05 | -- | -- | 1 | 800 | 4,360.00 |
| VERITASKAP | 0.23 | 0 | 0.23 | 0.23 | -- | -- | 8 | 49,403 | 11,362.69 |
| VITAFOAM | 17.50 | 0 | 17.50 | 17.50 | -- | -- | 17 | 103,135 | 1,767,882.65 |
| WAPCO | 22.40 | 0 | 22.40 | 22.40 | -- | -- | 28 | 145,658 | 3,246,099.20 |
| WAPIC | 0.50 | 0 | 0.50 | 0.50 | 0.50 | 0.50 | 12 | 129,182 | 64,483.82 |
| WEMABANK | 0.76 | 0 | 0.76 | 0.76 | 0.76 | 0.75 | 47 | 3,991,434 | 3,014,419.00 |
| ZENITHBANK | 23.50 | +0.65 | 22.85 | 22.85 | 23.50 | 22.85 | 275 | 12,020,170 | 278,993,673.05 |
