Daily Price List

Security	Price	Change	Pclose	Open	High	Low	Trades	Volume	Value
ABBEYBDS	1.70	0	1.70	1.70	--	--	1	10	16.90
ABCTRANS	0.28	0	0.28	0.28	--	--	2	1,999	569.73
ACADEMY	1.52	0	1.52	1.52	--	--	37	380,327	544,417.62
ACCESSCORP	8.15	-0.25	8.40	8.40	8.35	8.15	162	3,468,533	28,721,682.50
AFRIPRUD	5.45	0	5.45	5.45	--	--	30	284,073	1,483,108.75
AIICO	0.55	+0.01	0.54	0.54	0.55	0.52	32	1,807,953	962,492.44
AIRTELAFRI	2000.00	0	2000.00	2000.00	--	--	3	13	23,400.00
ARDOVA	13.75	+0.95	12.80	12.80	13.75	13.75	72	1,536,310	21,226,306.90
BERGER	5.95	0	5.95	5.95	--	--	26	104,304	614,730.35
BETAGLAS	46.10	0	46.10	46.10	--	--	6	3,226	133,879.00
BUACEMENT	52.00	+1.55	50.45	50.45	52.00	52.00	78	438,032	22,067,180.05
BUAFOODS	58.30	0	58.30	58.30	--	--	12	22,545	1,242,323.45
CADBURY	12.70	0	12.70	12.70	--	--	26	108,861	1,294,337.70
CAP	17.75	0	17.75	17.75	--	--	8	7,789	133,052.15
CAPHOTEL	3.40	0	3.40	3.40	--	--	8	202,850	621,711.00
CAVERTON	1.01	0	1.01	1.01	--	--	1	1,428	1,499.40
CHAMPION	3.69	0	3.69	3.69	--	--	7	10,964	38,158.61
CHAMS	0.27	+0.02	0.25	0.25	0.27	0.25	37	5,704,221	1,482,220.92
CHELLARAM	2.24	0	2.24	2.24	--	--	1	150	333.00
CHIPLC	0.53	-0.05	0.58	0.58	0.53	0.53	4	238,333	127,566.49
CONOIL	26.50	0	26.50	26.50	--	--	11	6,404	155,681.45
CORNERST	0.56	0	0.56	0.56	--	--	1	1,350	796.50
COURTVILLE	0.46	-0.03	0.49	0.49	0.46	0.46	14	840,142	395,669.18
CUSTODIAN	6.50	0	6.50	6.50	--	--	9	37,167	226,027.75
CUTIX	2.04	0	2.04	2.04	2.04	2.04	15	627,455	1,282,338.12
DAARCOMM	0.20	0	0.20	0.20	--	--	1	200	40.00
DANGCEM	245.00	0	245.00	245.00	--	--	70	38,784	8,880,136.60
DANGSUGAR	16.05	0	16.05	16.05	--	--	48	147,871	2,282,471.45
ELLAHLAKES	3.60	0	3.60	3.60	--	--	2	150	575.00
ETERNA	6.32	0	6.32	6.32	--	--	18	161,876	998,330.30
ETI	11.05	0	11.05	11.05	--	--	31	570,491	6,618,894.85
ETRANZACT	3.20	0	3.20	3.20	--	--	4	4,888	16,944.72
FBNH	10.00	0	10.00	10.00	10.00	9.60	107	6,275,275	61,233,349.50
FCMB	3.50	0	3.50	3.50	--	--	20	40,993	141,404.55
FIDELITYBK	3.70	-0.04	3.74	3.74	3.70	3.50	109	4,455,573	15,827,378.00
FIDSON	9.20	-0.75	9.95	9.95	9.20	9.00	21	370,541	3,368,564.60
FLOURMILL	30.30	0	30.30	30.30	--	--	55	461,210	12,790,798.80
FTNCOCOA	0.29	0	0.29	0.29	--	--	1	50,000	15,000.00
GLAXOSMITH	5.60	0	5.60	5.60	--	--	34	304,092	1,658,056.10
GSPECPLC	2.75	0	2.75	2.75	--	--	1	250	620.00
GTCO	18.00	-0.75	18.75	18.75	18.60	17.75	563	14,336,674	259,042,966.65
GUINNESS	75.85	0	75.85	75.85	--	--	55	169,907	11,620,459.25
HONYFLOUR	2.27	-0.03	2.30	2.30	2.28	2.27	46	1,155,302	2,627,179.16
IKEJAHOTEL	1.14	-0.06	1.20	1.20	1.14	1.08	24	2,764,296	3,000,739.68
IMG	7.40	0	7.40	7.40	--	--	3	10,050	67,365.00
INTBREW	5.00	-0.10	5.10	5.10	5.05	5.00	46	1,719,194	8,651,365.00
JAIZBANK	0.76	+0.02	0.74	0.74	0.79	0.76	59	2,550,448	1,953,242.51
JAPAULGOLD	0.27	-0.03	0.30	0.30	0.27	0.27	20	2,301,656	626,316.46
JBERGER	25.90	0	25.90	25.90	--	--	38	207,804	4,900,482.35
LASACO	0.90	0	0.90	0.90	0.91	0.90	15	2,507,388	2,265,964.31
LEARNAFRCA	1.86	0	1.86	1.86	--	--	6	151,500	262,560.00
LINKASSURE	0.47	0	0.47	0.47	--	--	3	13,901	5,977.43
LIVESTOCK	1.02	0	1.02	1.02	--	--	37	1,410,539	1,425,174.66
MANSARD	1.67	0	1.67	1.67	--	--	21	163,153	264,720.20
MAYBAKER	3.50	0	3.50	3.50	--	--	15	144,423	487,722.86
MBENEFIT	0.28	0	0.28	0.28	0.29	0.28	17	3,692,420	1,034,264.09
MCNICHOLS	0.62	0	0.62	0.62	--	--	2	80,000	44,814.10
MEYER	2.27	0	2.27	2.27	--	--	4	60,184	123,378.20
MORISON	2.19	0	2.19	2.19	--	--	5	1,599	3,836.60
MRS	14.35	0	14.35	14.35	--	--	9	3,791	49,525.75
MTNN	200.00	0	200.00	200.00	200.00	200.00	238	781,831	156,174,746.10
MULTIVERSE	3.41	0	3.41	3.41	--	--	17	37,722	129,410.31
NAHCO	5.40	-0.35	5.75	5.75	5.50	5.40	29	731,038	3,978,558.20
NASCON	11.00	0	11.00	11.00	--	--	11	6,080	63,883.40
NB	48.40	0	48.40	48.40	--	--	101	1,002,300	45,153,916.80
NEIMETH	1.43	0	1.43	1.43	--	--	8	38,391	52,045.09
NEM	4.91	0	4.91	4.91	--	--	20	709,794	3,609,360.04
NESTLE	1350.00	0	1350.00	1350.00	--	--	62	64,121	77,914,221.90
NGXGROUP	19.50	-0.30	19.80	19.80	19.50	19.45	28	1,442,505	27,953,735.25
NNFM	7.50	0	7.50	7.50	--	--	3	9,000	61,456.00
NPFMCRFBK	1.52	-0.03	1.55	1.55	1.52	1.52	4	175,051	277,335.17
OANDO	4.80	0	4.80	4.80	--	--	72	1,118,999	5,185,427.69
OKOMUOIL	188.30	0	188.30	188.30	--	--	28	10,684	1,811,134.90
PRESCO	142.60	0	142.60	142.60	--	--	19	8,377	1,075,383.00
PRESTIGE	0.51	0	0.51	0.51	--	--	2	100,000	46,000.00
PZ	9.25	0	9.25	9.25	--	--	36	154,595	1,394,616.60
REDSTAREX	2.30	-0.06	2.36	2.36	2.30	2.30	13	421,381	974,659.27
ROYALEX	0.92	-0.10	1.02	1.02	0.92	0.92	2	100,010	92,009.20
RTBRISCOE	0.32	-0.03	0.35	0.35	0.32	0.32	8	250,993	81,779.79
SEPLAT	1250.00	0	1250.00	1250.00	--	--	18	11,329	12,748,147.10
SKYAVN	5.00	0	5.00	5.00	--	--	7	17,968	86,258.10
SOVRENINS	0.29	+0.01	0.28	0.28	0.29	0.29	15	368,333	106,677.24
STANBIC	29.00	0	29.00	29.00	--	--	48	264,184	7,772,005.55
STERLNBANK	1.53	+0.03	1.50	1.50	1.53	1.51	39	2,406,170	3,653,828.82
SUNUASSUR	0.32	0	0.32	0.32	--	--	1	4,600	1,334.00
TOTAL	211.10	0	211.10	211.10	--	--	28	16,896	3,381,471.00
TRANSCOHOT	6.25	0	6.25	6.25	--	--	2	2,000	13,120.00
TRANSCORP	1.02	-0.02	1.04	1.04	1.02	1.00	77	6,195,640	6,267,124.46
TRANSEXPR	0.75	0	0.75	0.75	--	--	1	1,036	849.52
TRIPPLEG	0.81	0	0.81	0.81	--	--	5	12,750	10,143.82
UACN	10.25	0	10.25	10.25	--	--	18	137,318	1,376,899.65
UBA	7.10	0	7.10	7.10	7.10	7.10	118	4,645,633	32,966,247.95
UBN	6.20	0	6.20	6.20	--	--	27	402,646	2,340,785.10
UCAP	11.75	0	11.75	11.75	--	--	80	886,830	10,153,235.20
UHOMREIT	36.60	0	36.60	36.60	--	--	2	1,400	46,130.00
UNILEVER	12.30	0	12.30	12.30	--	--	32	207,860	2,520,040.10
UNIONDICON	8.95	0	8.95	8.95	--	--	1	50	405.00
UNITYBNK	0.44	0	0.44	0.44	--	--	7	90,100	39,414.78
UPDC	0.95	-0.01	0.96	0.96	0.95	0.95	29	438,592	414,730.06
UPDCREIT	3.20	0	3.20	3.20	--	--	20	358,425	1,112,603.70
UPL	1.63	0	1.63	1.63	--	--	5	77,546	116,340.00
VITAFOAM	20.00	0	20.00	20.00	20.05	20.00	80	1,535,001	30,747,044.00
WAPCO	24.50	0	24.50	24.50	--	--	84	1,249,481	28,728,272.10
WAPIC	0.35	0	0.35	0.35	0.35	0.35	16	415,848	147,172.69
WEMABANK	3.45	-0.01	3.46	3.46	3.45	3.22	24	942,068	3,199,630.40
ZENITHBANK	19.90	-0.30	20.20	20.20	20.00	19.65	383	11,555,622	228,904,520.45