Daily Price List

Security	Price	Change	Pclose	Open	High	Low	Trades	Volume	Value
ABCTRANS	0.36	0	0.36	0.36	0.36	0.36	2	35,026	13,115.62
ACADEMY	0.29	0	0.29	0.29	0.29	0.29	2	1,057	306.53
ACCESS	6.70	0	6.70	6.70	6.85	6.65	183	14,226,816	95,781,788.25
AFRINSURE	0.20	0	0.20	0.20	0.20	0.20	2	928	185.60
AFRIPRUD	4.40	0	4.40	4.40	4.40	4.40	43	387,903	1,709,453.40
AIICO	0.88	0	0.88	0.88	0.88	0.88	22	329,902	291,013.01
AIRTELAFRI	380.00	0	380.00	380.00	380.00	380.00	15	133,618	50,775,035.00
ARDOVA	11.35	0	11.35	11.35	11.35	11.35	21	113,263	1,299,984.50
BERGER	6.05	0	6.05	6.05	6.05	6.05	6	2,313	15,193.45
BETAGLAS	55.40	0	55.40	55.40	55.40	55.40	9	3,855	192,532.75
BOCGAS	4.36	0	4.36	4.36	4.36	4.36	6	7,480	33,661.00
BUACEMENT	40.30	0	40.30	40.30	40.30	40.30	25	82,878	3,236,361.20
CADBURY	7.75	0	7.75	7.75	7.75	7.75	20	21,475	158,237.60
CAP	17.00	+0.20	16.80	16.80	17.00	17.00	18	414,546	7,046,399.20
CAPHOTEL	2.43	0	2.43	2.43	2.43	2.43	1	400	1,068.00
CAVERTON	1.86	0	1.86	1.86	1.86	1.86	15	288,604	517,441.44
CHAMPION	0.90	0	0.90	0.90	0.90	0.90	2	5,353	4,764.17
CHAMS	0.22	0	0.22	0.22	0.22	0.21	8	2,974,098	653,221.56
CHIPLC	0.31	0	0.31	0.31	0.31	0.31	3	139,500	41,010.00
CILEASING	4.00	0	4.00	4.00	4.00	4.00	15	109,700	403,267.50
CONOIL	15.25	0	15.25	15.25	15.25	15.25	15	17,999	276,144.75
CORNERST	0.66	+0.04	0.62	0.62	0.66	0.66	3	319,893	210,004.73
COURTVILLE	0.20	0	0.20	0.20	0.20	0.20	2	13,000	2,600.00
CUSTODIAN	4.80	0	4.80	4.80	4.80	4.80	4	17,222	86,819.20
CUTIX	1.75	0	1.75	1.75	1.75	1.75	7	107,010	190,302.50
DANGCEM	135.00	0	135.00	135.00	135.00	135.00	89	313,387	42,303,935.50
DANGSUGAR	11.90	-0.15	12.05	12.05	11.90	11.00	146	3,797,126	43,411,936.25
EKOCORP	6.00	0	6.00	6.00	6.00	6.00	1	1,366	8,196.00
ELLAHLAKES	4.25	0	4.25	4.25	4.25	4.25	1	14,220,000	60,435,000.00
ETERNA	2.68	0	2.68	2.68	2.68	2.68	26	407,554	1,124,956.10
ETI	4.10	-0.05	4.15	4.15	4.10	4.10	63	1,766,045	7,255,365.45
ETRANZACT	2.61	0	2.61	2.61	2.61	2.61	1	1	2.61
FBNH	5.00	-0.10	5.10	5.10	5.05	5.00	186	51,439,703	257,446,625.30
FCMB	2.05	+0.02	2.03	2.03	2.06	2.05	51	3,391,654	7,007,020.49
FIDELITYBK	1.77	-0.02	1.79	1.79	1.80	1.77	89	6,876,438	12,292,070.08
FIDSON	3.50	0	3.50	3.50	3.50	3.50	12	319,998	1,125,875.94
FLOURMILL	19.50	0	19.50	19.50	19.50	19.50	51	344,924	6,677,211.80
GLAXOSMITH	5.00	0	5.00	5.00	5.00	5.00	28	114,243	577,742.75
GSPECPLC	4.65	0	4.65	4.65	4.65	4.65	1	1	4.19
GUARANTY	25.15	+0.05	25.10	25.10	25.15	25.00	270	46,291,313	1,159,879,790.80
GUINEAINS	0.20	0	0.20	0.20	0.20	0.20	1	160	32.00
GUINNESS	13.50	+0.05	13.45	13.45	13.50	13.50	129	1,547,032	20,983,342.20
HONYFLOUR	0.96	+0.01	0.95	0.95	0.96	0.94	19	1,182,680	1,114,721.31
IKEJAHOTEL	0.92	+0.08	0.84	0.84	0.92	0.92	3	207,250	190,670.00
INTBREW	3.20	0	3.20	3.20	3.20	3.20	76	1,280,706	3,913,940.40
JAIZBANK	0.59	-0.01	0.60	0.60	0.59	0.56	30	2,228,770	1,270,013.10
JAPAULOIL	0.21	+0.01	0.20	0.20	0.21	0.21	15	1,992,285	418,249.85
JBERGER	15.55	0	15.55	15.55	15.55	15.55	37	162,584	2,526,247.75
JOHNHOLT	0.56	0	0.56	0.56	0.56	0.56	3	2,118	1,080.18
LASACO	0.25	0	0.25	0.25	0.26	0.25	11	5,689,639	1,423,554.75
LAWUNION	1.15	0	1.15	1.15	1.15	1.15	3	928,943	1,068,284.80
LEARNAFRCA	1.04	0	1.04	1.04	1.04	1.04	4	4,684	5,020.88
LINKASSURE	0.41	0	0.41	0.41	0.41	0.41	7	264,220	111,778.84
LIVESTOCK	0.60	0	0.60	0.60	0.60	0.60	5	282,755	169,653.00
MANSARD	1.81	-0.04	1.85	1.85	1.81	1.81	10	342,086	619,625.78
MAYBAKER	3.00	0	3.00	3.00	3.00	2.97	29	1,748,337	5,238,805.60
MBENEFIT	0.20	0	0.20	0.20	0.20	0.20	16	8,891,568	1,778,313.60
MEYER	0.50	0	0.50	0.50	0.50	0.50	1	5,000	2,500.00
MOBIL	192.50	0	192.50	192.50	192.50	192.50	15	3,163	575,787.40
MRS	12.45	0	12.45	12.45	12.45	12.45	10	19,091	226,457.95
MTNN	120.00	0	120.00	120.00	120.00	120.00	59	350,683	42,060,188.80
MULTIVERSE	0.20	0	0.20	0.20	0.20	0.20	1	500	100.00
NAHCO	2.00	-0.13	2.13	2.13	2.01	2.00	31	889,305	1,795,241.60
NASCON	10.00	0	10.00	10.00	10.00	10.00	11	23,250	235,895.50
NB	41.05	0	41.05	41.05	41.05	41.05	47	170,905	7,181,312.50
NCR	2.00	0	2.00	2.00	2.00	2.00	1	3	5.40
NEIMETH	1.95	0	1.95	1.95	1.95	1.90	9	512,641	992,239.94
NEM	2.25	0	2.25	2.25	2.25	2.25	8	115,000	235,747.00
NESTLE	1175.00	0	1175.00	1175.00	1175.00	1175.00	39	11,956	14,727,674.60
NNFM	4.50	0	4.50	4.50	4.50	4.50	5	6,412	31,643.20
NPFMCRFBK	1.25	-0.13	1.38	1.38	1.26	1.25	20	873,801	1,104,047.29
NSLTECH	0.20	0	0.20	0.20	0.20	0.20	3	12	2.40
OANDO	2.25	-0.13	2.38	2.38	2.38	2.25	42	1,383,919	3,212,635.64
OKOMUOIL	78.00	0	78.00	78.00	78.00	78.00	25	107,332	8,437,987.70
PRESCO	49.00	0	49.00	49.00	49.00	49.00	8	2,176	103,817.90
PRESTIGE	0.52	0	0.52	0.52	0.52	0.52	1	99,999	47,999.52
PZ	4.25	0	4.25	4.25	4.25	4.25	16	244,845	1,014,971.75
REDSTAREX	3.52	-0.23	3.75	3.75	3.75	3.52	33	1,148,339	4,189,560.68
REGALINS	0.24	0	0.24	0.24	0.24	0.24	3	290,000	69,600.00
ROYALEX	0.30	0	0.30	0.30	0.30	0.30	7	119,575	35,467.55
SCOA	2.93	0	2.93	2.93	2.93	2.93	1	375	990.00
SEPLAT	385.00	-5.00	390.00	390.00	385.00	385.00	16	142,785	54,987,899.80
SKYAVN	2.93	0	2.93	2.93	2.93	2.93	1	1,286	3,767.98
SOVRENINS	0.20	0	0.20	0.20	0.20	0.20	1	36	7.20
STANBIC	39.50	0	39.50	39.50	39.50	39.50	40	15,948,981	629,966,364.50
STERLNBANK	1.16	+0.01	1.15	1.15	1.16	1.16	158	5,038,760	5,848,499.30
TOTAL	80.00	0	80.00	80.00	80.00	80.00	30	35,978	3,150,681.20
TRANSCORP	0.61	+0.01	0.60	0.60	0.61	0.59	45	5,422,364	3,239,597.43
TRIPPLEG	0.44	0	0.44	0.44	0.44	0.44	1	10,476	4,399.92
UAC-PROP	0.95	+0.08	0.87	0.87	0.95	0.95	19	505,448	476,351.15
UACN	6.05	0	6.05	6.05	6.05	6.05	32	630,599	3,791,668.45
UBA	6.15	-0.05	6.20	6.20	6.20	6.15	223	8,115,654	50,084,192.75
UBN	5.00	0	5.00	5.00	5.00	5.00	38	198,539	965,737.55
UCAP	3.01	+0.01	3.00	3.00	3.05	3.00	74	2,186,540	6,601,995.76
UNILEVER	14.40	0	14.40	14.40	14.40	14.40	23	74,380	1,031,535.85
UNIONDAC	0.25	-0.02	0.27	0.27	0.25	0.25	2	110,000	27,500.00
UNITYBNK	0.52	0	0.52	0.52	0.52	0.52	4	11,483	5,972.02
UNIVINSURE	0.20	0	0.20	0.20	0.20	0.20	1	100	20.00
UPL	1.70	0	1.70	1.70	1.70	1.70	5	21,437	34,189.20
VANLEER	9.10	0	9.10	9.10	9.10	9.10	1	199	1,791.00
VERITASKAP	0.20	0	0.20	0.20	0.20	0.20	2	1,700	340.00
VITAFOAM	5.70	0	5.70	5.70	5.70	5.70	21	135,994	776,380.20
WAPCO	13.50	+0.45	13.05	13.05	13.50	13.15	150	2,891,714	38,647,508.25
WAPIC	0.33	0	0.33	0.33	0.33	0.33	16	255,882	86,876.56
WEMABANK	0.52	-0.01	0.53	0.53	0.52	0.52	25	2,449,485	1,276,221.00
ZENITHBANK	17.20	-0.05	17.25	17.25	17.25	17.05	411	18,777,986	322,417,582.95