Daily Price List

Security	Price	Change	Pclose	Open	High	Low	Trades	Volume	Value
ABCTRANS	--	0	0.37	0.37	--	--	1	51,905	17,647.70
ACADEMY	--	0	1.29	1.29	--	--	4	50,600	60,826.00
ACCESSCORP	8.90	-0.05	8.95	8.95	9.00	8.90	83	1,708,585	15,299,006.85
AFRIPRUD	6.00	+0.25	5.75	5.75	6.00	6.00	48	407,764	2,435,109.80
AIICO	0.58	-0.02	0.60	0.60	0.60	0.58	19	3,023,746	1,771,135.34
AIRTELAFRI	--	0	1420.00	1420.00	--	--	54	26,563	34,053,946.30
ARDOVA	--	0	17.05	17.05	--	--	3	20,095	321,532.75
BERGER	--	0	7.00	7.00	--	--	5	22,013	154,100.40
BETAGLAS	--	0	39.60	39.60	--	--	2	110	4,128.00
BUACEMENT	--	0	97.85	97.85	--	--	24	4,827	425,339.00
BUAFOODS	--	0	102.00	102.00	--	--	26	45,191	4,156,987.35
CADBURY	--	0	11.30	11.30	--	--	21	23,625	246,081.90
CAP	--	0	17.90	17.90	--	--	14	123,292	2,238,052.70
CAPHOTEL	--	0	2.50	2.50	--	--	1	27	74.25
CAVERTON	--	0	1.07	1.07	--	--	3	27,300	28,134.00
CHAMPION	--	0	4.79	4.79	--	--	1	600	2,814.00
CHAMS	0.23	-0.01	0.24	0.24	0.24	0.23	23	3,995,250	939,542.50
CHIPLC	0.62	+0.05	0.57	0.57	0.62	0.60	4	528,000	322,735.00
CILEASING	--	0	3.98	3.98	--	--	1	150	538.50
CONOIL	--	0	38.00	38.00	--	--	11	8,539	341,963.40
CORNERST	--	0	0.66	0.66	--	--	10	166,152	111,529.46
COURTVILLE	--	0	0.48	0.48	--	--	2	2,970	1,395.90
CUSTODIAN	6.20	+0.05	6.15	6.15	6.20	6.20	32	2,188,057	13,575,686.05
CUTIX	2.30	-0.02	2.32	2.32	2.30	2.30	18	1,072,197	2,469,062.95
CWG	--	0	0.96	0.96	--	--	1	550	544.50
DANGCEM	--	0	290.00	290.00	--	--	76	75,620	20,882,588.50
DANGSUGAR	16.80	+0.10	16.70	16.70	17.00	16.80	81	1,895,478	31,950,150.10
ELLAHLAKES	--	0	3.96	3.96	--	--	4	1,290	4,937.00
ENAMELWA	--	0	17.75	17.75	--	--	2	50	965.50
ETERNA	--	0	6.80	6.80	--	--	8	202,818	1,417,111.00
ETI	11.25	+0.70	10.55	10.55	11.25	11.00	22	339,019	3,776,217.00
ETRANZACT	3.60	0	3.60	3.60	3.60	3.45	6	5,992,676	21,529,432.20
FBNH	--	0	11.15	11.15	--	--	58	951,309	10,597,911.20
FCMB	--	0	4.10	4.10	--	--	35	298,914	1,282,038.18
FIDELITYBK	5.21	+0.01	5.20	5.20	5.21	5.17	50	1,047,257	5,442,767.28
FIDSON	--	0	9.55	9.55	--	--	10	40,356	382,891.05
FLOURMILL	--	0	31.00	31.00	--	--	31	178,399	5,381,192.75
FTNCOCOA	--	0	0.26	0.26	--	--	6	96,579	26,375.46
GEREGU	--	0	323.00	323.00	--	--	9	289	84,012.30
GLAXOSMITH	--	0	6.20	6.20	--	--	8	48,108	302,698.30
GOLDBREW	--	0	0.81	0.81	--	--	1	2,500	1,825.00
GTCO	25.55	+0.35	25.20	25.20	25.60	25.15	159	5,686,130	143,912,366.90
GUINNESS	--	0	70.00	70.00	--	--	29	51,746	3,384,822.95
HONYFLOUR	--	0	2.22	2.22	--	--	15	158,922	355,086.98
IKEJAHOTEL	1.11	0	1.11	1.11	1.11	1.11	4	210,700	228,975.00
IMG	--	0	7.30	7.30	--	--	2	700	5,355.00
INTBREW	--	0	4.50	4.50	--	--	14	122,104	558,949.60
INTENEGINS	--	0	1.29	1.29	--	--	2	17,499	21,197.11
JAIZBANK	0.90	-0.01	0.91	0.91	0.90	0.90	20	3,265,603	2,939,430.40
JAPAULGOLD	0.28	-0.01	0.29	0.29	0.30	0.28	21	983,527	290,530.68
JBERGER	--	0	26.95	26.95	--	--	7	43,084	1,159,255.00
JOHNHOLT	--	0	1.59	1.59	--	--	3	372	535.68
LASACO	--	0	1.00	1.00	--	--	4	72,500	71,963.43
LEARNAFRCA	--	0	2.20	2.20	--	--	3	67,497	161,992.80
LINKASSURE	0.43	+0.03	0.40	0.40	0.43	0.43	3	2,011,300	864,959.00
LIVESTOCK	--	0	1.03	1.03	--	--	4	47,635	49,064.05
LIVINGTRUST	2.99	-0.08	3.07	3.07	3.07	2.77	17	156,309,030	474,863,078.88
MANSARD	1.90	-0.02	1.92	1.92	1.90	1.90	13	175,101	333,231.90
MAYBAKER	--	0	4.20	4.20	--	--	23	110,160	460,833.84
MBENEFIT	0.32	+0.01	0.31	0.31	0.33	0.32	6	7,197,124	2,365,050.92
MCNICHOLS	--	0	0.79	0.79	--	--	2	1,500	1,080.00
MEYER	--	0	2.21	2.21	--	--	5	2,878	6,375.22
MORISON	--	0	2.17	2.17	--	--	1	300	690.00
MRS	--	0	27.95	27.95	--	--	14	86,439	2,324,835.85
MTNN	226.00	+5.60	220.40	220.40	226.00	223.10	158	815,333	183,092,907.80
MULTIVERSE	--	0	3.24	3.24	--	--	7	5,932	19,074.74
NAHCO	8.10	+0.05	8.05	8.05	8.10	8.10	22	340,129	2,754,575.45
NASCON	12.75	+0.30	12.45	12.45	12.75	12.75	24	640,825	8,111,710.05
NB	--	0	37.00	37.00	--	--	63	568,880	21,609,947.50
NCR	--	0	2.12	2.12	--	--	2	41,717	88,760.04
NEIMETH	--	0	1.48	1.48	--	--	4	46,350	69,525.00
NEM	--	0	4.00	4.00	--	--	4	147,779	600,476.00
NESTLE	--	0	1080.30	1080.30	--	--	46	9,973	11,120,219.90
NGXGROUP	28.00	+1.20	26.80	26.80	28.00	28.00	29	718,320	19,437,054.00
NNFM	--	0	11.00	11.00	--	--	5	4,400	50,272.50
NOTORE	--	0	62.50	62.50	--	--	1	10	625.00
NPFMCRFBK	--	0	1.90	1.90	--	--	4	56,734	99,781.54
OANDO	5.40	+0.49	4.91	5.29	5.40	5.29	122	10,459,856	56,358,847.46
OKOMUOIL	--	0	183.50	183.50	--	--	18	5,867	1,004,585.60
OMATEK	--	0	0.20	0.20	--	--	1	2,000	400.00
PHARMDEKO	--	0	1.89	1.89	--	--	2	6,300	13,041.00
PRESCO	--	0	150.80	150.80	--	--	34	125,528	17,133,855.30
PRESTIGE	--	0	0.40	0.40	--	--	1	20,000	8,000.00
PZ	11.10	-0.80	11.90	11.90	11.10	11.10	46	617,803	7,027,599.85
REDSTAREX	--	0	2.77	2.77	--	--	6	53,865	150,706.05
REGALINS	0.31	0	0.31	0.31	0.31	0.31	3	300,000	93,000.00
ROYALEX	0.69	0	0.69	0.69	0.69	0.69	3	296,500	204,585.00
RTBRISCOE	--	0	0.24	0.24	--	--	2	11,223	2,733.52
SCOA	--	0	1.00	1.00	--	--	4	924	931.92
SEPLAT	--	0	1150.00	1150.00	--	--	10	1,307	1,424,564.20
SFSREIT	--	0	77.00	77.00	--	--	5	2,191	183,944.30
SKYAVN	--	0	5.00	5.00	--	--	1	100	550.00
SOVRENINS	--	0	0.28	0.28	--	--	3	83,580	24,238.20
STANBIC	--	0	37.60	37.60	--	--	22	103,855	4,013,239.00
SUNUASSUR	0.48	+0.04	0.44	0.44	0.48	0.48	28	1,291,066	545,864.90
TANTALIZER	--	0	0.20	0.20	--	--	1	6,000	1,200.00
THOMASWY	--	0	1.30	1.30	--	--	5	150,651	176,310.18
TIP	--	0	0.52	0.52	--	--	1	500	255.00
TOTAL	--	0	218.80	218.80	--	--	14	17,622	3,874,510.00
TOURIST	--	0	2.84	2.84	--	--	2	1,640	4,282.40
TRANSCOHOT	--	0	6.90	6.90	--	--	4	14,431	97,364.43
TRANSCORP	1.48	-0.02	1.50	1.60	1.64	1.35	568	449,833,206	660,665,777.59
TRANSEXPR	--	0	0.89	0.89	--	--	1	2,700	2,403.00
TRIPPLEG	--	0	2.70	2.70	--	--	1	200	500.00
UACN	8.75	-0.25	9.00	9.00	8.90	8.75	38	1,255,217	11,125,694.00
UBA	8.00	0	8.00	8.00	8.05	8.00	149	15,655,908	125,245,806.20
UBN	--	0	7.05	7.05	--	--	16	100,316	696,682.80
UCAP	11.40	-0.15	11.55	11.55	11.40	11.20	215	3,882,892	43,848,675.15
UNILEVER	13.50	-0.50	14.00	14.00	13.50	13.50	11	122,980	1,655,449.60
UNIONDICON	--	0	8.95	8.95	--	--	1	500	4,050.00
UNITYBNK	--	0	0.52	0.52	--	--	7	120,596	63,683.96
UPDC	0.99	+0.03	0.96	0.96	0.99	0.99	13	378,144	372,785.73
UPDCREIT	--	0	3.15	3.15	--	--	8	35,668	117,342.40
UPL	--	0	2.00	2.00	--	--	4	92,505	176,889.30
VERITASKAP	0.20	0	0.20	0.20	0.20	0.20	2	498,500	99,700.00
VITAFOAM	--	0	18.00	18.00	--	--	22	64,677	1,134,007.25
WAPCO	25.85	+0.10	25.75	25.75	25.85	25.75	51	936,114	24,145,549.35
WAPIC	--	0	0.40	0.40	--	--	14	134,373	56,549.67
WEMABANK	--	0	4.00	4.00	--	--	11	49,112	193,683.06
ZENITHBANK	25.90	+0.20	25.70	25.70	26.00	25.80	348	11,957,308	310,070,729.20