as @ Monday, 12th April 2021
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Trades |
Volume |
Value |
| ABCTRANS | 0.30 | 0 | 0.30 | 0.30 | 0.30 | 0.30 | 5 | 134,899 | 40,641.93 |
| ACADEMY | 0.41 | 0 | 0.41 | 0.41 | -- | -- | 1 | 13,319 | 5,993.55 |
| ACCESS | 8.10 | +0.05 | 8.05 | 8.05 | 8.15 | 8.05 | 353 | 23,372,353 | 188,989,891.45 |
| AFRINSURE | 0.20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 308,000 | 61,600.00 |
| AFRIPRUD | 5.85 | +0.45 | 5.40 | 5.40 | 5.85 | 5.70 | 43 | 1,133,288 | 6,486,467.55 |
| AIICO | 1.26 | 0 | 1.26 | 1.26 | 1.26 | 1.26 | 30 | 515,451 | 643,259.44 |
| AIRTELAFRI | 930.00 | 0 | 930.00 | 930.00 | -- | -- | 6 | 924 | 773,488.00 |
| ALEX | 7.30 | 0 | 7.30 | 7.30 | -- | -- | 1 | 2 | 14.60 |
| ARDOVA | 14.15 | 0 | 14.15 | 14.15 | -- | -- | 33 | 98,672 | 1,463,721.00 |
| BERGER | 6.50 | 0 | 6.50 | 6.50 | -- | -- | 8 | 6,052 | 42,376.60 |
| BETAGLAS | 54.00 | 0 | 54.00 | 54.00 | -- | -- | 1 | 2 | 100.00 |
| BOCGAS | 13.61 | 0 | 13.61 | 13.61 | -- | -- | 4 | 1,202 | 15,440.90 |
| BUACEMENT | 72.70 | 0 | 72.70 | 72.70 | -- | -- | 24 | 20,094 | 1,352,543.70 |
| CADBURY | 8.00 | 0 | 8.00 | 8.00 | -- | -- | 28 | 151,177 | 1,180,090.20 |
| CAP | 23.90 | 0 | 23.90 | 23.90 | -- | -- | 26 | 117,707 | 2,666,483.40 |
| CAPHOTEL | 2.20 | 0 | 2.20 | 2.20 | -- | -- | 1 | 10 | 22.00 |
| CAVERTON | 1.95 | 0 | 1.95 | 1.95 | -- | -- | 10 | 43,972 | 86,680.34 |
| CHAMPION | 2.20 | 0 | 2.20 | 2.20 | -- | -- | 14 | 73,394 | 161,749.94 |
| CHAMS | 0.20 | -0.01 | 0.21 | 0.21 | 0.21 | 0.20 | 27 | 29,532,349 | 5,954,544.80 |
| CHELLARAM | 2.24 | 0 | 2.24 | 2.24 | -- | -- | 1 | 10 | 22.00 |
| CHIPLC | 0.35 | -0.01 | 0.36 | 0.36 | 0.35 | 0.35 | 4 | 283,796 | 100,126.60 |
| CILEASING | 5.00 | 0 | 5.00 | 5.00 | -- | -- | 6 | 67,673 | 304,562.10 |
| CONOIL | 17.05 | 0 | 17.05 | 17.05 | -- | -- | 34 | 72,144 | 1,338,621.55 |
| CORNERST | 0.56 | 0 | 0.56 | 0.56 | 0.56 | 0.54 | 21 | 3,016,308 | 1,674,447.07 |
| COURTVILLE | 0.22 | 0 | 0.22 | 0.22 | 0.22 | 0.22 | 8 | 2,129,194 | 466,880.74 |
| CUSTODIAN | 6.00 | -0.55 | 6.55 | 6.55 | 6.15 | 6.00 | 46 | 530,535 | 3,218,486.25 |
| CUTIX | 2.25 | 0 | 2.25 | 2.25 | -- | -- | 12 | 115,168 | 257,057.36 |
| CWG | 2.54 | 0 | 2.54 | 2.54 | -- | -- | 1 | 10 | 25.00 |
| DAARCOMM | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 430 | 86.00 |
| DANGCEM | 215.00 | 0 | 215.00 | 215.00 | -- | -- | 108 | 438,670 | 94,618,678.10 |
| DANGSUGAR | 16.60 | -0.35 | 16.95 | 16.95 | 16.60 | 16.60 | 111 | 451,991 | 7,550,280.70 |
| EKOCORP | 6.00 | 0 | 6.00 | 6.00 | -- | -- | 2 | 102 | 550.80 |
| ENAMELWA | 19.90 | 0 | 19.90 | 19.90 | -- | -- | 1 | 3 | 53.85 |
| ETERNA | 5.80 | 0 | 5.80 | 5.80 | -- | -- | 34 | 557,215 | 3,124,004.04 |
| ETI | 4.80 | -0.10 | 4.90 | 4.90 | 5.00 | 4.80 | 53 | 1,740,532 | 8,500,681.20 |
| ETRANZACT | 2.25 | 0 | 2.25 | 2.25 | -- | -- | 7 | 15,782 | 36,399.16 |
| FBNH | 7.30 | +0.05 | 7.25 | 7.25 | 7.30 | 7.25 | 187 | 11,320,850 | 82,643,046.70 |
| FCMB | 2.80 | -0.12 | 2.92 | 2.92 | 2.80 | 2.80 | 63 | 468,946 | 1,315,253.61 |
| FIDELITYBK | 2.48 | 0 | 2.48 | 2.48 | 2.60 | 2.47 | 203 | 30,879,817 | 77,624,009.35 |
| FIDSON | 4.75 | 0 | 4.75 | 4.75 | -- | -- | 9 | 36,145 | 161,767.25 |
| FLOURMILL | 31.00 | 0 | 31.00 | 31.00 | -- | -- | 50 | 133,217 | 3,970,908.80 |
| FTNCOCOA | 0.43 | 0 | 0.43 | 0.43 | -- | -- | 2 | 23,240 | 9,628.40 |
| GLAXOSMITH | 6.80 | 0 | 6.80 | 6.80 | -- | -- | 16 | 167,884 | 1,145,924.45 |
| GUARANTY | 28.90 | 0 | 28.90 | 28.90 | 28.90 | 28.85 | 350 | 4,171,569 | 120,547,239.30 |
| GUINNESS | 26.75 | -2.95 | 29.70 | 29.70 | 26.90 | 26.75 | 127 | 1,516,655 | 40,788,477.70 |
| HONYFLOUR | 1.23 | 0 | 1.23 | 1.23 | 1.24 | 1.19 | 54 | 2,694,432 | 3,252,221.93 |
| IKEJAHOTEL | 1.10 | 0 | 1.10 | 1.10 | -- | -- | 6 | 12,040 | 12,223.40 |
| INTBREW | 5.55 | -0.15 | 5.70 | 5.70 | 5.70 | 5.55 | 21 | 543,298 | 3,047,354.15 |
| JAIZBANK | 0.65 | +0.02 | 0.63 | 0.63 | 0.65 | 0.63 | 34 | 852,275 | 543,800.97 |
| JAPAULGOLD | 0.69 | +0.06 | 0.63 | 0.63 | 0.69 | 0.69 | 56 | 3,547,732 | 2,447,796.43 |
| JBERGER | 20.00 | 0 | 20.00 | 20.00 | -- | -- | 16 | 37,051 | 720,006.00 |
| LASACO | 1.29 | 0 | 1.29 | 1.29 | -- | -- | 10 | 84,829 | 109,816.93 |
| LEARNAFRCA | 1.09 | 0 | 1.09 | 1.09 | -- | -- | 2 | 15,434 | 18,050.28 |
| LINKASSURE | 0.82 | +0.02 | 0.80 | 0.80 | 0.84 | 0.78 | 18 | 1,119,180 | 890,789.05 |
| LIVESTOCK | 1.93 | 0 | 1.93 | 1.93 | 1.93 | 1.85 | 39 | 3,288,639 | 6,260,542.97 |
| MANSARD | 0.93 | -0.05 | 0.98 | 0.98 | 0.96 | 0.92 | 62 | 4,395,127 | 4,159,694.66 |
| MAYBAKER | 4.15 | -0.05 | 4.20 | 4.20 | 4.15 | 4.15 | 20 | 263,066 | 1,089,091.04 |
| MBENEFIT | 0.40 | +0.01 | 0.39 | 0.39 | 0.40 | 0.39 | 24 | 11,081,653 | 4,335,435.08 |
| MCNICHOLS | 0.80 | 0 | 0.80 | 0.80 | -- | -- | 2 | 20,000 | 16,000.00 |
| MRS | 10.90 | 0 | 10.90 | 10.90 | -- | -- | 11 | 35,486 | 374,836.65 |
| MTNN | 163.90 | 0 | 163.90 | 163.90 | -- | -- | 107 | 308,139 | 49,986,396.60 |
| MULTIVERSE | 0.20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 8 | 1,843,370 | 368,839.35 |
| NAHCO | 2.03 | -0.17 | 2.20 | 2.20 | 2.20 | 2.03 | 44 | 3,273,496 | 6,842,010.67 |
| NASCON | 15.20 | 0 | 15.20 | 15.20 | -- | -- | 47 | 422,365 | 5,875,536.70 |
| NB | 50.10 | -0.90 | 51.00 | 51.00 | 50.10 | 50.10 | 44 | 201,756 | 10,154,502.20 |
| NCR | 2.79 | 0 | 2.79 | 2.79 | -- | -- | 2 | 3,100 | 7,812.00 |
| NEIMETH | 1.95 | 0 | 1.95 | 1.95 | -- | -- | 8 | 114,382 | 219,403.50 |
| NEM | 2.13 | +0.03 | 2.10 | 2.10 | 2.13 | 2.13 | 12 | 416,417 | 889,186.31 |
| NESTLE | 1420.00 | 0 | 1420.00 | 1420.00 | -- | -- | 39 | 16,492 | 23,056,241.50 |
| NIGERINS | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 500 | 100.00 |
| NNFM | 6.00 | -0.20 | 6.20 | 6.20 | 6.20 | 6.00 | 13 | 552,660 | 3,353,137.45 |
| NPFMCRFBK | 1.92 | 0 | 1.92 | 1.92 | -- | -- | 8 | 92,696 | 174,396.55 |
| OANDO | 3.10 | -0.05 | 3.15 | 3.15 | 3.11 | 3.10 | 66 | 1,725,089 | 5,334,690.52 |
| OKOMUOIL | 90.00 | -3.00 | 93.00 | 93.00 | 90.00 | 90.00 | 12 | 361,286 | 32,518,092.00 |
| PORTPAINT | 2.93 | 0 | 2.93 | 2.93 | -- | -- | 1 | 11 | 29.04 |
| PRESCO | 72.00 | 0 | 72.00 | 72.00 | -- | -- | 13 | 42,221 | 2,736,859.00 |
| PRESTIGE | 0.42 | 0 | 0.42 | 0.42 | -- | -- | 2 | 3,427 | 1,576.42 |
| PZ | 4.60 | -0.25 | 4.85 | 4.85 | 4.60 | 4.60 | 45 | 468,372 | 2,184,341.95 |
| REDSTAREX | 3.44 | 0 | 3.44 | 3.44 | -- | -- | 3 | 946 | 3,224.86 |
| REGALINS | 0.27 | -0.01 | 0.28 | 0.28 | 0.28 | 0.26 | 4 | 3,382,858 | 913,700.24 |
| ROYALEX | 0.39 | +0.03 | 0.36 | 0.36 | 0.39 | 0.38 | 4 | 405,000 | 155,147.00 |
| RTBRISCOE | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 2,000 | 400.00 |
| SEPLAT | 550.00 | 0 | 550.00 | 550.00 | -- | -- | 18 | 83,367 | 45,852,077.00 |
| SKYAVN | 3.33 | 0 | 3.33 | 3.33 | -- | -- | 3 | 38,671 | 120,728.15 |
| SOVRENINS | 0.25 | 0 | 0.25 | 0.25 | -- | -- | 12 | 259,459 | 59,958.21 |
| STANBIC | 43.50 | -4.80 | 48.30 | 48.30 | 46.50 | 43.50 | 70 | 1,880,767 | 83,867,993.05 |
| STERLNBANK | 1.68 | +0.12 | 1.56 | 1.56 | 1.68 | 1.68 | 24 | 838,327 | 1,394,092.30 |
| SUNUASSUR | 0.66 | 0 | 0.66 | 0.66 | -- | -- | 2 | 4,122 | 2,638.08 |
| TANTALIZER | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 100 | 20.00 |
| TOTAL | 142.00 | 0 | 142.00 | 142.00 | -- | -- | 48 | 761,592 | 102,817,714.00 |
| TRANSCORP | 0.79 | -0.01 | 0.80 | 0.80 | 0.81 | 0.78 | 71 | 5,845,522 | 4,669,016.85 |
| TRIPPLEG | 0.72 | 0 | 0.72 | 0.72 | -- | -- | 5 | 16,439 | 11,507.30 |
| UAC-PROP | 0.82 | +0.07 | 0.75 | 0.75 | 0.82 | 0.82 | 14 | 855,122 | 699,712.54 |
| UACN | 9.50 | +0.20 | 9.30 | 9.30 | 9.50 | 9.30 | 112 | 3,309,777 | 31,182,817.95 |
| UBA | 6.95 | -0.05 | 7.00 | 7.00 | 7.00 | 6.95 | 161 | 7,336,950 | 51,187,643.75 |
| UBN | 4.90 | 0 | 4.90 | 4.90 | -- | -- | 53 | 503,791 | 2,434,079.20 |
| UCAP | 5.50 | +0.10 | 5.40 | 5.40 | 5.71 | 5.40 | 112 | 3,682,134 | 20,177,957.66 |
| UHOMREIT | 36.60 | 0 | 36.60 | 36.60 | -- | -- | 2 | 5 | 190.80 |
| UNILEVER | 13.30 | 0 | 13.30 | 13.30 | -- | -- | 38 | 327,941 | 4,246,165.90 |
| UNIONDICON | 10.95 | 0 | 10.95 | 10.95 | -- | -- | 1 | 2 | 19.80 |
| UNITYBNK | 0.64 | 0 | 0.64 | 0.64 | -- | -- | 11 | 24,156 | 16,484.78 |
| UNIVINSURE | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 50 | 10.00 |
| UPDCREIT | 5.60 | 0 | 5.60 | 5.60 | -- | -- | 14 | 44,300 | 253,478.70 |
| UPL | 1.07 | 0 | 1.07 | 1.07 | -- | -- | 1 | 25 | 29.25 |
| VERITASKAP | 0.21 | +0.01 | 0.20 | 0.20 | 0.21 | 0.21 | 3 | 150,081 | 31,517.01 |
| VITAFOAM | 8.30 | 0 | 8.30 | 8.30 | -- | -- | 43 | 579,681 | 4,811,103.05 |
| WAPCO | 21.00 | 0 | 21.00 | 21.00 | 21.00 | 20.90 | 103 | 3,656,277 | 76,960,176.95 |
| WAPIC | 0.50 | 0 | 0.50 | 0.50 | 0.50 | 0.46 | 53 | 2,613,144 | 1,231,791.50 |
| WEMABANK | 0.57 | 0 | 0.57 | 0.57 | 0.59 | 0.57 | 43 | 1,388,717 | 799,822.82 |
| ZENITHBANK | 22.00 | +0.05 | 21.95 | 21.95 | 22.15 | 22.00 | 339 | 4,535,996 | 99,845,876.40 |
