as @ Thursday, 30th March 2023
Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Trades |
Volume |
Value |
ABCTRANS | -- | 0 | 0.37 | 0.37 | -- | -- | 1 | 51,905 | 17,647.70 |
ACADEMY | -- | 0 | 1.29 | 1.29 | -- | -- | 4 | 50,600 | 60,826.00 |
ACCESSCORP | 8.90 | -0.05 | 8.95 | 8.95 | 9.00 | 8.90 | 83 | 1,708,585 | 15,299,006.85 |
AFRIPRUD | 6.00 | +0.25 | 5.75 | 5.75 | 6.00 | 6.00 | 48 | 407,764 | 2,435,109.80 |
AIICO | 0.58 | -0.02 | 0.60 | 0.60 | 0.60 | 0.58 | 19 | 3,023,746 | 1,771,135.34 |
AIRTELAFRI | -- | 0 | 1420.00 | 1420.00 | -- | -- | 54 | 26,563 | 34,053,946.30 |
ARDOVA | -- | 0 | 17.05 | 17.05 | -- | -- | 3 | 20,095 | 321,532.75 |
BERGER | -- | 0 | 7.00 | 7.00 | -- | -- | 5 | 22,013 | 154,100.40 |
BETAGLAS | -- | 0 | 39.60 | 39.60 | -- | -- | 2 | 110 | 4,128.00 |
BUACEMENT | -- | 0 | 97.85 | 97.85 | -- | -- | 24 | 4,827 | 425,339.00 |
BUAFOODS | -- | 0 | 102.00 | 102.00 | -- | -- | 26 | 45,191 | 4,156,987.35 |
CADBURY | -- | 0 | 11.30 | 11.30 | -- | -- | 21 | 23,625 | 246,081.90 |
CAP | -- | 0 | 17.90 | 17.90 | -- | -- | 14 | 123,292 | 2,238,052.70 |
CAPHOTEL | -- | 0 | 2.50 | 2.50 | -- | -- | 1 | 27 | 74.25 |
CAVERTON | -- | 0 | 1.07 | 1.07 | -- | -- | 3 | 27,300 | 28,134.00 |
CHAMPION | -- | 0 | 4.79 | 4.79 | -- | -- | 1 | 600 | 2,814.00 |
CHAMS | 0.23 | -0.01 | 0.24 | 0.24 | 0.24 | 0.23 | 23 | 3,995,250 | 939,542.50 |
CHIPLC | 0.62 | +0.05 | 0.57 | 0.57 | 0.62 | 0.60 | 4 | 528,000 | 322,735.00 |
CILEASING | -- | 0 | 3.98 | 3.98 | -- | -- | 1 | 150 | 538.50 |
CONOIL | -- | 0 | 38.00 | 38.00 | -- | -- | 11 | 8,539 | 341,963.40 |
CORNERST | -- | 0 | 0.66 | 0.66 | -- | -- | 10 | 166,152 | 111,529.46 |
COURTVILLE | -- | 0 | 0.48 | 0.48 | -- | -- | 2 | 2,970 | 1,395.90 |
CUSTODIAN | 6.20 | +0.05 | 6.15 | 6.15 | 6.20 | 6.20 | 32 | 2,188,057 | 13,575,686.05 |
CUTIX | 2.30 | -0.02 | 2.32 | 2.32 | 2.30 | 2.30 | 18 | 1,072,197 | 2,469,062.95 |
CWG | -- | 0 | 0.96 | 0.96 | -- | -- | 1 | 550 | 544.50 |
DANGCEM | -- | 0 | 290.00 | 290.00 | -- | -- | 76 | 75,620 | 20,882,588.50 |
DANGSUGAR | 16.80 | +0.10 | 16.70 | 16.70 | 17.00 | 16.80 | 81 | 1,895,478 | 31,950,150.10 |
ELLAHLAKES | -- | 0 | 3.96 | 3.96 | -- | -- | 4 | 1,290 | 4,937.00 |
ENAMELWA | -- | 0 | 17.75 | 17.75 | -- | -- | 2 | 50 | 965.50 |
ETERNA | -- | 0 | 6.80 | 6.80 | -- | -- | 8 | 202,818 | 1,417,111.00 |
ETI | 11.25 | +0.70 | 10.55 | 10.55 | 11.25 | 11.00 | 22 | 339,019 | 3,776,217.00 |
ETRANZACT | 3.60 | 0 | 3.60 | 3.60 | 3.60 | 3.45 | 6 | 5,992,676 | 21,529,432.20 |
FBNH | -- | 0 | 11.15 | 11.15 | -- | -- | 58 | 951,309 | 10,597,911.20 |
FCMB | -- | 0 | 4.10 | 4.10 | -- | -- | 35 | 298,914 | 1,282,038.18 |
FIDELITYBK | 5.21 | +0.01 | 5.20 | 5.20 | 5.21 | 5.17 | 50 | 1,047,257 | 5,442,767.28 |
FIDSON | -- | 0 | 9.55 | 9.55 | -- | -- | 10 | 40,356 | 382,891.05 |
FLOURMILL | -- | 0 | 31.00 | 31.00 | -- | -- | 31 | 178,399 | 5,381,192.75 |
FTNCOCOA | -- | 0 | 0.26 | 0.26 | -- | -- | 6 | 96,579 | 26,375.46 |
GEREGU | -- | 0 | 323.00 | 323.00 | -- | -- | 9 | 289 | 84,012.30 |
GLAXOSMITH | -- | 0 | 6.20 | 6.20 | -- | -- | 8 | 48,108 | 302,698.30 |
GOLDBREW | -- | 0 | 0.81 | 0.81 | -- | -- | 1 | 2,500 | 1,825.00 |
GTCO | 25.55 | +0.35 | 25.20 | 25.20 | 25.60 | 25.15 | 159 | 5,686,130 | 143,912,366.90 |
GUINNESS | -- | 0 | 70.00 | 70.00 | -- | -- | 29 | 51,746 | 3,384,822.95 |
HONYFLOUR | -- | 0 | 2.22 | 2.22 | -- | -- | 15 | 158,922 | 355,086.98 |
IKEJAHOTEL | 1.11 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 4 | 210,700 | 228,975.00 |
IMG | -- | 0 | 7.30 | 7.30 | -- | -- | 2 | 700 | 5,355.00 |
INTBREW | -- | 0 | 4.50 | 4.50 | -- | -- | 14 | 122,104 | 558,949.60 |
INTENEGINS | -- | 0 | 1.29 | 1.29 | -- | -- | 2 | 17,499 | 21,197.11 |
JAIZBANK | 0.90 | -0.01 | 0.91 | 0.91 | 0.90 | 0.90 | 20 | 3,265,603 | 2,939,430.40 |
JAPAULGOLD | 0.28 | -0.01 | 0.29 | 0.29 | 0.30 | 0.28 | 21 | 983,527 | 290,530.68 |
JBERGER | -- | 0 | 26.95 | 26.95 | -- | -- | 7 | 43,084 | 1,159,255.00 |
JOHNHOLT | -- | 0 | 1.59 | 1.59 | -- | -- | 3 | 372 | 535.68 |
LASACO | -- | 0 | 1.00 | 1.00 | -- | -- | 4 | 72,500 | 71,963.43 |
LEARNAFRCA | -- | 0 | 2.20 | 2.20 | -- | -- | 3 | 67,497 | 161,992.80 |
LINKASSURE | 0.43 | +0.03 | 0.40 | 0.40 | 0.43 | 0.43 | 3 | 2,011,300 | 864,959.00 |
LIVESTOCK | -- | 0 | 1.03 | 1.03 | -- | -- | 4 | 47,635 | 49,064.05 |
LIVINGTRUST | 2.99 | -0.08 | 3.07 | 3.07 | 3.07 | 2.77 | 17 | 156,309,030 | 474,863,078.88 |
MANSARD | 1.90 | -0.02 | 1.92 | 1.92 | 1.90 | 1.90 | 13 | 175,101 | 333,231.90 |
MAYBAKER | -- | 0 | 4.20 | 4.20 | -- | -- | 23 | 110,160 | 460,833.84 |
MBENEFIT | 0.32 | +0.01 | 0.31 | 0.31 | 0.33 | 0.32 | 6 | 7,197,124 | 2,365,050.92 |
MCNICHOLS | -- | 0 | 0.79 | 0.79 | -- | -- | 2 | 1,500 | 1,080.00 |
MEYER | -- | 0 | 2.21 | 2.21 | -- | -- | 5 | 2,878 | 6,375.22 |
MORISON | -- | 0 | 2.17 | 2.17 | -- | -- | 1 | 300 | 690.00 |
MRS | -- | 0 | 27.95 | 27.95 | -- | -- | 14 | 86,439 | 2,324,835.85 |
MTNN | 226.00 | +5.60 | 220.40 | 220.40 | 226.00 | 223.10 | 158 | 815,333 | 183,092,907.80 |
MULTIVERSE | -- | 0 | 3.24 | 3.24 | -- | -- | 7 | 5,932 | 19,074.74 |
NAHCO | 8.10 | +0.05 | 8.05 | 8.05 | 8.10 | 8.10 | 22 | 340,129 | 2,754,575.45 |
NASCON | 12.75 | +0.30 | 12.45 | 12.45 | 12.75 | 12.75 | 24 | 640,825 | 8,111,710.05 |
NB | -- | 0 | 37.00 | 37.00 | -- | -- | 63 | 568,880 | 21,609,947.50 |
NCR | -- | 0 | 2.12 | 2.12 | -- | -- | 2 | 41,717 | 88,760.04 |
NEIMETH | -- | 0 | 1.48 | 1.48 | -- | -- | 4 | 46,350 | 69,525.00 |
NEM | -- | 0 | 4.00 | 4.00 | -- | -- | 4 | 147,779 | 600,476.00 |
NESTLE | -- | 0 | 1080.30 | 1080.30 | -- | -- | 46 | 9,973 | 11,120,219.90 |
NGXGROUP | 28.00 | +1.20 | 26.80 | 26.80 | 28.00 | 28.00 | 29 | 718,320 | 19,437,054.00 |
NNFM | -- | 0 | 11.00 | 11.00 | -- | -- | 5 | 4,400 | 50,272.50 |
NOTORE | -- | 0 | 62.50 | 62.50 | -- | -- | 1 | 10 | 625.00 |
NPFMCRFBK | -- | 0 | 1.90 | 1.90 | -- | -- | 4 | 56,734 | 99,781.54 |
OANDO | 5.40 | +0.49 | 4.91 | 5.29 | 5.40 | 5.29 | 122 | 10,459,856 | 56,358,847.46 |
OKOMUOIL | -- | 0 | 183.50 | 183.50 | -- | -- | 18 | 5,867 | 1,004,585.60 |
OMATEK | -- | 0 | 0.20 | 0.20 | -- | -- | 1 | 2,000 | 400.00 |
PHARMDEKO | -- | 0 | 1.89 | 1.89 | -- | -- | 2 | 6,300 | 13,041.00 |
PRESCO | -- | 0 | 150.80 | 150.80 | -- | -- | 34 | 125,528 | 17,133,855.30 |
PRESTIGE | -- | 0 | 0.40 | 0.40 | -- | -- | 1 | 20,000 | 8,000.00 |
PZ | 11.10 | -0.80 | 11.90 | 11.90 | 11.10 | 11.10 | 46 | 617,803 | 7,027,599.85 |
REDSTAREX | -- | 0 | 2.77 | 2.77 | -- | -- | 6 | 53,865 | 150,706.05 |
REGALINS | 0.31 | 0 | 0.31 | 0.31 | 0.31 | 0.31 | 3 | 300,000 | 93,000.00 |
ROYALEX | 0.69 | 0 | 0.69 | 0.69 | 0.69 | 0.69 | 3 | 296,500 | 204,585.00 |
RTBRISCOE | -- | 0 | 0.24 | 0.24 | -- | -- | 2 | 11,223 | 2,733.52 |
SCOA | -- | 0 | 1.00 | 1.00 | -- | -- | 4 | 924 | 931.92 |
SEPLAT | -- | 0 | 1150.00 | 1150.00 | -- | -- | 10 | 1,307 | 1,424,564.20 |
SFSREIT | -- | 0 | 77.00 | 77.00 | -- | -- | 5 | 2,191 | 183,944.30 |
SKYAVN | -- | 0 | 5.00 | 5.00 | -- | -- | 1 | 100 | 550.00 |
SOVRENINS | -- | 0 | 0.28 | 0.28 | -- | -- | 3 | 83,580 | 24,238.20 |
STANBIC | -- | 0 | 37.60 | 37.60 | -- | -- | 22 | 103,855 | 4,013,239.00 |
SUNUASSUR | 0.48 | +0.04 | 0.44 | 0.44 | 0.48 | 0.48 | 28 | 1,291,066 | 545,864.90 |
TANTALIZER | -- | 0 | 0.20 | 0.20 | -- | -- | 1 | 6,000 | 1,200.00 |
THOMASWY | -- | 0 | 1.30 | 1.30 | -- | -- | 5 | 150,651 | 176,310.18 |
TIP | -- | 0 | 0.52 | 0.52 | -- | -- | 1 | 500 | 255.00 |
TOTAL | -- | 0 | 218.80 | 218.80 | -- | -- | 14 | 17,622 | 3,874,510.00 |
TOURIST | -- | 0 | 2.84 | 2.84 | -- | -- | 2 | 1,640 | 4,282.40 |
TRANSCOHOT | -- | 0 | 6.90 | 6.90 | -- | -- | 4 | 14,431 | 97,364.43 |
TRANSCORP | 1.48 | -0.02 | 1.50 | 1.60 | 1.64 | 1.35 | 568 | 449,833,206 | 660,665,777.59 |
TRANSEXPR | -- | 0 | 0.89 | 0.89 | -- | -- | 1 | 2,700 | 2,403.00 |
TRIPPLEG | -- | 0 | 2.70 | 2.70 | -- | -- | 1 | 200 | 500.00 |
UACN | 8.75 | -0.25 | 9.00 | 9.00 | 8.90 | 8.75 | 38 | 1,255,217 | 11,125,694.00 |
UBA | 8.00 | 0 | 8.00 | 8.00 | 8.05 | 8.00 | 149 | 15,655,908 | 125,245,806.20 |
UBN | -- | 0 | 7.05 | 7.05 | -- | -- | 16 | 100,316 | 696,682.80 |
UCAP | 11.40 | -0.15 | 11.55 | 11.55 | 11.40 | 11.20 | 215 | 3,882,892 | 43,848,675.15 |
UNILEVER | 13.50 | -0.50 | 14.00 | 14.00 | 13.50 | 13.50 | 11 | 122,980 | 1,655,449.60 |
UNIONDICON | -- | 0 | 8.95 | 8.95 | -- | -- | 1 | 500 | 4,050.00 |
UNITYBNK | -- | 0 | 0.52 | 0.52 | -- | -- | 7 | 120,596 | 63,683.96 |
UPDC | 0.99 | +0.03 | 0.96 | 0.96 | 0.99 | 0.99 | 13 | 378,144 | 372,785.73 |
UPDCREIT | -- | 0 | 3.15 | 3.15 | -- | -- | 8 | 35,668 | 117,342.40 |
UPL | -- | 0 | 2.00 | 2.00 | -- | -- | 4 | 92,505 | 176,889.30 |
VERITASKAP | 0.20 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 2 | 498,500 | 99,700.00 |
VITAFOAM | -- | 0 | 18.00 | 18.00 | -- | -- | 22 | 64,677 | 1,134,007.25 |
WAPCO | 25.85 | +0.10 | 25.75 | 25.75 | 25.85 | 25.75 | 51 | 936,114 | 24,145,549.35 |
WAPIC | -- | 0 | 0.40 | 0.40 | -- | -- | 14 | 134,373 | 56,549.67 |
WEMABANK | -- | 0 | 4.00 | 4.00 | -- | -- | 11 | 49,112 | 193,683.06 |
ZENITHBANK | 25.90 | +0.20 | 25.70 | 25.70 | 26.00 | 25.80 | 348 | 11,957,308 | 310,070,729.20 |