as @ Tuesday, 28th June 2022
| Security |
Price |
Change |
Pclose |
Open |
High |
Low |
Trades |
Volume |
Value |
| ABCTRANS | 0.30 | 0 | 0.30 | 0.30 | -- | -- | 4 | 5,256 | 1,694.88 |
| ACADEMY | 1.17 | 0 | 1.17 | 1.17 | 1.17 | 1.17 | 13 | 244,730 | 286,553.28 |
| ACCESSCORP | 9.25 | -0.15 | 9.40 | 9.40 | 9.35 | 9.25 | 245 | 7,600,942 | 70,528,838.10 |
| AFRIPRUD | 5.55 | 0 | 5.55 | 5.55 | -- | -- | 27 | 173,636 | 990,171.85 |
| AIICO | 0.63 | -0.01 | 0.64 | 0.64 | 0.65 | 0.63 | 37 | 1,364,486 | 873,826.62 |
| AIRTELAFRI | 1732.40 | 0 | 1732.40 | 1732.40 | -- | -- | 55 | 37,301 | 64,607,507.40 |
| ARDOVA | 13.05 | 0 | 13.05 | 13.05 | -- | -- | 18 | 67,093 | 862,040.15 |
| BERGER | 6.85 | 0 | 6.85 | 6.85 | -- | -- | 14 | 30,404 | 211,604.90 |
| BETAGLAS | 51.20 | 0 | 51.20 | 51.20 | -- | -- | 18 | 9,731 | 451,732.00 |
| BUACEMENT | 71.90 | 0 | 71.90 | 71.90 | -- | -- | 19 | 26,269 | 1,760,986.25 |
| BUAFOODS | 55.00 | 0 | 55.00 | 55.00 | -- | -- | 39 | 144,511 | 7,209,910.00 |
| CADBURY | 17.25 | 0 | 17.25 | 17.25 | -- | -- | 23 | 112,778 | 1,793,165.00 |
| CAP | 18.15 | 0 | 18.15 | 18.15 | -- | -- | 13 | 112,865 | 2,029,353.75 |
| CAPHOTEL | 3.40 | 0 | 3.40 | 3.40 | -- | -- | 4 | 1,758 | 6,574.92 |
| CAVERTON | 1.00 | -0.05 | 1.05 | 1.05 | 1.00 | 1.00 | 18 | 240,018 | 242,393.60 |
| CHAMPION | 3.74 | 0 | 3.74 | 3.74 | 3.74 | 3.55 | 32 | 932,026 | 3,459,476.10 |
| CHAMS | 0.25 | +0.01 | 0.24 | 0.24 | 0.25 | 0.23 | 16 | 5,593,171 | 1,339,299.33 |
| CHIPLC | 0.67 | 0 | 0.67 | 0.67 | 0.67 | 0.65 | 5 | 1,380,150 | 915,002.00 |
| CILEASING | 3.20 | 0 | 3.20 | 3.20 | -- | -- | 4 | 27,414 | 78,952.32 |
| CONOIL | 28.80 | 0 | 28.80 | 28.80 | -- | -- | 16 | 22,315 | 583,575.00 |
| CORNERST | 0.66 | 0 | 0.66 | 0.66 | -- | -- | 10 | 53,500 | 32,736.00 |
| COURTVILLE | 0.47 | 0 | 0.47 | 0.47 | -- | -- | 9 | 104,083 | 49,571.41 |
| CUSTODIAN | 7.00 | 0 | 7.00 | 7.00 | -- | -- | 8 | 92,922 | 650,925.30 |
| CUTIX | 2.40 | 0 | 2.40 | 2.40 | 2.40 | 2.40 | 18 | 300,206 | 718,272.00 |
| DAARCOMM | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 10,000 | 2,000.00 |
| DANGCEM | 275.00 | 0 | 275.00 | 275.00 | -- | -- | 67 | 51,576 | 13,131,777.50 |
| DANGSUGAR | 16.00 | 0 | 16.00 | 16.00 | -- | -- | 59 | 218,691 | 3,536,719.65 |
| ELLAHLAKES | 3.96 | 0 | 3.96 | 3.96 | -- | -- | 5 | 15,600 | 55,752.00 |
| ETERNA | 6.80 | 0 | 6.80 | 6.80 | -- | -- | 20 | 280,213 | 1,943,579.09 |
| ETI | 11.00 | +0.35 | 10.65 | 10.65 | 11.20 | 11.00 | 58 | 1,043,478 | 11,529,599.90 |
| FBNH | 11.20 | +0.30 | 10.90 | 10.90 | 11.20 | 10.90 | 265 | 19,834,499 | 219,076,700.75 |
| FCMB | 3.30 | 0 | 3.30 | 3.30 | 3.30 | 3.30 | 50 | 2,085,174 | 6,880,138.98 |
| FIDELITYBK | 3.28 | -0.12 | 3.40 | 3.40 | 3.30 | 3.28 | 88 | 5,087,241 | 16,751,529.12 |
| FIDSON | 11.20 | 0 | 11.20 | 11.20 | -- | -- | 28 | 339,380 | 3,470,453.08 |
| FLOURMILL | 32.00 | 0 | 32.00 | 32.00 | -- | -- | 59 | 309,902 | 9,904,080.80 |
| FTNCOCOA | 0.35 | 0 | 0.35 | 0.35 | -- | -- | 3 | 37,000 | 12,810.00 |
| GLAXOSMITH | 6.20 | 0 | 6.20 | 6.20 | -- | -- | 20 | 75,659 | 478,429.25 |
| GTCO | 20.70 | -0.15 | 20.85 | 20.85 | 20.85 | 20.50 | 507 | 14,110,127 | 292,322,868.15 |
| GUINNESS | 90.50 | 0 | 90.50 | 90.50 | -- | -- | 62 | 244,809 | 19,968,586.05 |
| HONYFLOUR | 2.97 | -0.03 | 3.00 | 3.00 | 2.97 | 2.95 | 46 | 1,273,196 | 3,774,566.92 |
| IKEJAHOTEL | 1.10 | -0.02 | 1.12 | 1.12 | 1.10 | 1.10 | 5 | 152,000 | 167,540.00 |
| IMG | 9.15 | 0 | 9.15 | 9.15 | -- | -- | 8 | 108,433 | 982,853.60 |
| INTBREW | 6.30 | 0 | 6.30 | 6.30 | 6.35 | 6.30 | 76 | 1,698,040 | 10,734,360.55 |
| JAIZBANK | 0.91 | -0.02 | 0.93 | 0.93 | 0.94 | 0.91 | 40 | 4,143,781 | 3,833,202.36 |
| JAPAULGOLD | 0.29 | 0 | 0.29 | 0.29 | 0.29 | 0.28 | 18 | 3,409,748 | 980,208.33 |
| JBERGER | 26.90 | 0 | 26.90 | 26.90 | -- | -- | 36 | 154,929 | 4,044,943.75 |
| JOHNHOLT | 0.69 | 0 | 0.69 | 0.69 | -- | -- | 12 | 32,970 | 22,899.30 |
| LASACO | 1.03 | 0 | 1.03 | 1.03 | -- | -- | 14 | 148,260 | 153,207.13 |
| LEARNAFRCA | 2.25 | 0 | 2.25 | 2.25 | -- | -- | 8 | 121,218 | 277,960.50 |
| LINKASSURE | 0.58 | 0 | 0.58 | 0.58 | 0.58 | 0.55 | 11 | 2,427,763 | 1,386,926.50 |
| LIVESTOCK | 1.35 | -0.05 | 1.40 | 1.40 | 1.38 | 1.35 | 34 | 934,631 | 1,280,382.95 |
| LIVINGTRUST | 1.20 | 0 | 1.20 | 1.20 | 1.20 | 1.20 | 1 | 100,000,000 | 120,000,000.00 |
| MANSARD | 2.00 | 0 | 2.00 | 2.00 | 2.00 | 2.00 | 35 | 1,017,512 | 2,035,016.64 |
| MAYBAKER | 3.97 | 0 | 3.97 | 3.97 | -- | -- | 26 | 208,022 | 816,805.98 |
| MBENEFIT | 0.25 | 0 | 0.25 | 0.25 | 0.25 | 0.25 | 5 | 753,767 | 188,430.08 |
| MCNICHOLS | 1.85 | 0 | 1.85 | 1.85 | -- | -- | 6 | 12,500 | 21,918.00 |
| MEYER | 2.52 | 0 | 2.52 | 2.52 | -- | -- | 3 | 23,650 | 63,903.00 |
| MORISON | 2.19 | 0 | 2.19 | 2.19 | -- | -- | 3 | 1,291 | 3,098.40 |
| MRS | 16.25 | 0 | 16.25 | 16.25 | -- | -- | 11 | 9,320 | 158,437.50 |
| MTNN | 230.20 | -4.80 | 235.00 | 235.00 | 230.20 | 230.00 | 275 | 42,902,336 | 9,868,121,351.80 |
| NAHCO | 8.40 | 0 | 8.40 | 8.40 | 8.45 | 8.25 | 83 | 3,583,289 | 29,957,564.61 |
| NASCON | 11.75 | 0 | 11.75 | 11.75 | -- | -- | 7 | 121,190 | 1,358,655.35 |
| NB | 59.00 | +1.05 | 57.95 | 57.95 | 59.00 | 59.00 | 83 | 502,004 | 29,245,684.85 |
| NCR | 3.60 | 0 | 3.60 | 3.60 | -- | -- | 1 | 1,000 | 3,550.00 |
| NEIMETH | 1.55 | 0 | 1.55 | 1.55 | -- | -- | 9 | 195,394 | 310,863.50 |
| NEM | 3.80 | 0 | 3.80 | 3.80 | -- | -- | 3 | 20,000 | 73,000.00 |
| NESTLE | 1400.00 | 0 | 1400.00 | 1400.00 | 1400.00 | 1400.00 | 26 | 596,183 | 834,653,348.30 |
| NGXGROUP | 22.95 | -1.65 | 24.60 | 24.60 | 22.95 | 22.95 | 28 | 545,619 | 12,620,743.05 |
| NNFM | 9.55 | 0 | 9.55 | 9.55 | -- | -- | 6 | 101,526 | 1,004,498.95 |
| NPFMCRFBK | 1.65 | 0 | 1.65 | 1.65 | -- | -- | 10 | 156,260 | 268,603.40 |
| OANDO | 5.70 | -0.20 | 5.90 | 5.90 | 5.78 | 5.60 | 153 | 5,994,370 | 33,929,514.53 |
| OKOMUOIL | 216.90 | +6.90 | 210.00 | 210.00 | 216.90 | 216.90 | 58 | 343,778 | 73,581,317.10 |
| PHARMDEKO | 1.75 | 0 | 1.75 | 1.75 | -- | -- | 2 | 1,830 | 3,248.00 |
| PRESCO | 165.00 | 0 | 165.00 | 165.00 | -- | -- | 45 | 132,763 | 21,237,101.60 |
| PRESTIGE | 0.40 | 0 | 0.40 | 0.40 | 0.40 | 0.36 | 13 | 3,887,978 | 1,439,499.36 |
| PZ | 11.00 | -0.25 | 11.25 | 11.25 | 11.00 | 11.00 | 68 | 911,804 | 9,960,356.30 |
| REDSTAREX | 2.75 | 0 | 2.75 | 2.75 | -- | -- | 17 | 85,197 | 236,988.13 |
| REGALINS | 0.27 | +0.01 | 0.26 | 0.26 | 0.28 | 0.27 | 10 | 1,786,830 | 496,079.10 |
| ROYALEX | 0.96 | -0.03 | 0.99 | 0.99 | 0.97 | 0.90 | 40 | 4,312,858 | 3,970,396.97 |
| RTBRISCOE | 0.45 | 0 | 0.45 | 0.45 | -- | -- | 5 | 64,044 | 27,021.43 |
| SEPLAT | 1290.00 | 0 | 1290.00 | 1290.00 | -- | -- | 37 | 316,292 | 411,189,542.40 |
| SOVRENINS | 0.27 | +0.02 | 0.25 | 0.25 | 0.27 | 0.27 | 7 | 5,317,719 | 1,435,784.13 |
| STANBIC | 33.55 | 0 | 33.55 | 33.55 | -- | -- | 34 | 208,857 | 6,916,946.60 |
| STERLNBANK | 1.54 | -0.02 | 1.56 | 1.56 | 1.54 | 1.49 | 89 | 7,359,893 | 11,006,262.73 |
| SUNUASSUR | 0.35 | 0 | 0.35 | 0.35 | -- | -- | 1 | 6,000 | 1,920.00 |
| TOTAL | 234.50 | 0 | 234.50 | 234.50 | -- | -- | 49 | 20,588 | 4,547,119.10 |
| TRANSCOHOT | 6.25 | 0 | 6.25 | 6.25 | -- | -- | 3 | 29,036 | 199,476.60 |
| TRANSCORP | 1.25 | +0.02 | 1.23 | 1.23 | 1.25 | 1.23 | 80 | 6,317,795 | 7,861,961.21 |
| TRANSEXPR | 0.70 | 0 | 0.70 | 0.70 | -- | -- | 1 | 50,000 | 33,000.00 |
| TRIPPLEG | 0.95 | 0 | 0.95 | 0.95 | -- | -- | 3 | 97,732 | 93,025.40 |
| UACN | 11.10 | 0 | 11.10 | 11.10 | -- | -- | 71 | 1,469,729 | 16,165,461.95 |
| UBA | 7.50 | +0.10 | 7.40 | 7.40 | 7.50 | 7.40 | 194 | 16,120,276 | 119,985,948.35 |
| UBN | 5.90 | +0.05 | 5.85 | 5.85 | 5.95 | 5.90 | 60 | 1,628,197 | 9,986,259.55 |
| UCAP | 12.80 | -0.10 | 12.90 | 12.90 | 12.85 | 12.80 | 85 | 1,661,345 | 21,291,352.05 |
| UNILEVER | 14.80 | 0 | 14.80 | 14.80 | -- | -- | 46 | 399,952 | 5,999,143.90 |
| UNITYBNK | 0.45 | 0 | 0.45 | 0.45 | -- | -- | 9 | 9,385 | 4,500.94 |
| UPDC | 1.00 | 0 | 1.00 | 1.00 | 1.05 | 1.00 | 18 | 1,251,856 | 1,271,282.58 |
| UPDCREIT | 3.40 | 0 | 3.40 | 3.40 | -- | -- | 11 | 18,813 | 65,238.00 |
| UPL | 2.60 | -0.28 | 2.88 | 2.88 | 2.60 | 2.60 | 14 | 1,382,642 | 3,601,824.20 |
| VERITASKAP | 0.20 | 0 | 0.20 | 0.20 | -- | -- | 1 | 1,600 | 320.00 |
| VITAFOAM | 22.50 | 0 | 22.50 | 22.50 | -- | -- | 27 | 184,595 | 3,814,444.60 |
| WAPCO | 26.90 | -0.10 | 27.00 | 27.00 | 26.90 | 26.90 | 84 | 1,328,468 | 35,752,917.55 |
| WAPIC | 0.40 | 0 | 0.40 | 0.40 | 0.40 | 0.40 | 24 | 7,969,501 | 3,188,724.48 |
| WEMABANK | 3.15 | 0 | 3.15 | 3.15 | -- | -- | 22 | 74,837 | 225,777.25 |
| ZENITHBANK | 21.65 | -0.05 | 21.70 | 21.70 | 21.70 | 21.60 | 441 | 16,088,472 | 348,845,758.55 |
