Daily Price List

Security	Price	Change	Pclose	Open	High	Low	Trades	Volume	Value
ABBEYBDS	1.05	0	1.05	1.05	1.05	1.05	4	192	201.60
ABCTRANS	0.35	0	0.35	0.35	0.35	0.35	1	12,000	4,560.00
ACADEMY	0.30	0	0.30	0.30	0.30	0.30	6	300,000	90,000.00
ACCESS	7.10	-0.25	7.35	7.35	7.65	7.10	537	36,868,911	270,713,688.30
AFRINSURE	0.20	0	0.20	0.20	0.20	0.20	1	400,000	80,000.00
AFRIPRUD	4.20	0	4.20	4.20	4.20	4.05	55	1,504,931	6,261,715.98
AIICO	1.01	-0.04	1.05	1.05	1.05	1.01	74	5,904,143	6,077,988.54
AIRTELAFRI	298.90	0	298.90	298.90	298.90	298.90	1	1	328.70
ARDOVA	14.40	0	14.40	14.40	14.40	14.40	45	259,576	3,704,551.80
BERGER	7.00	0	7.00	7.00	7.00	7.00	5	4,646	35,759.20
BETAGLAS	70.00	0	70.00	70.00	70.00	70.00	2	111	6,993.00
BOCGAS	4.00	0	4.00	4.00	4.00	4.00	1	3,000	13,200.00
BUACEMENT	39.00	0	39.00	39.00	39.00	39.00	35	154,221	5,437,177.25
CADBURY	8.00	0	8.00	8.00	8.00	8.00	72	1,200,818	9,577,524.50
CAP	20.65	0	20.65	20.65	20.65	20.65	14	25,988	555,027.00
CAVERTON	2.40	-0.07	2.47	2.47	2.40	2.35	50	1,728,878	4,105,097.71
CHAMPION	0.91	+0.08	0.83	0.83	0.91	0.84	23	501,114	445,087.30
CHAMS	0.23	0	0.23	0.23	0.23	0.22	14	1,246,122	282,080.06
CILEASING	5.35	-0.15	5.50	5.50	5.35	4.95	17	382,257	1,937,919.45
CONOIL	21.00	0	21.00	21.00	21.00	21.00	26	28,660	574,460.75
CORNERST	0.55	0	0.55	0.55	0.55	0.55	9	85,800	48,429.50
COURTVILLE	0.20	0	0.20	0.20	0.20	0.20	1	1,610,309	322,061.80
CUSTODIAN	6.30	+0.45	5.85	5.85	6.30	6.00	17	1,288,474	7,937,352.10
CUTIX	1.88	+0.17	1.71	1.71	1.88	1.81	31	815,249	1,492,714.12
DAARCOMM	0.33	0	0.33	0.33	0.33	0.33	1	366	109.80
DANGCEM	138.50	+1.20	137.30	137.30	138.50	138.50	233	1,862,175	258,861,288.50
DANGSUGAR	14.00	0	14.00	14.00	14.05	14.00	130	1,855,272	26,033,743.55
ETERNA	2.67	0	2.67	2.67	2.67	2.67	19	161,030	411,109.00
ETI	5.45	-0.60	6.05	6.05	6.00	5.45	134	3,050,139	17,189,768.55
ETRANZACT	2.61	0	2.61	2.61	2.61	2.61	1	1,000	2,610.00
FBNH	5.50	-0.20	5.70	5.75	5.85	5.35	615	47,387,175	261,940,811.10
FCMB	1.87	-0.03	1.90	1.90	1.90	1.87	71	2,377,334	4,469,851.68
FIDELITYBK	1.89	-0.11	2.00	2.00	2.00	1.80	146	23,246,762	43,911,815.68
FIDSON	3.40	0	3.40	3.40	3.40	3.40	22	367,531	1,242,561.95
FLOURMILL	20.00	-1.00	21.00	21.00	20.00	20.00	50	527,983	10,755,834.50
GLAXOSMITH	8.45	+0.60	7.85	7.85	8.60	8.25	183	3,417,348	28,824,578.30
GUARANTY	24.40	-0.45	24.85	24.85	25.00	24.20	609	23,490,434	576,215,090.75
GUINNESS	20.00	+0.80	19.20	19.20	20.80	20.00	438	10,551,915	211,437,123.75
HONYFLOUR	1.05	+0.06	0.99	0.99	1.05	0.99	31	769,597	785,531.96
IKEJAHOTEL	1.15	-0.11	1.26	1.26	1.15	1.15	3	158,500	183,010.00
INTBREW	4.80	0	4.80	4.80	4.80	4.80	72	1,075,626	5,181,009.85
JAIZBANK	0.75	+0.06	0.69	0.69	0.75	0.68	99	8,596,256	6,231,119.19
JAPAULOIL	0.20	0	0.20	0.20	0.20	0.20	5	312,135	62,427.00
JBERGER	27.50	0	27.50	27.50	27.50	27.50	97	951,968	26,042,487.75
LASACO	0.25	0	0.25	0.25	0.27	0.25	48	14,462,695	3,676,275.32
LAWUNION	1.01	0	1.01	1.01	1.01	1.01	3	13,400	13,534.00
LEARNAFRCA	1.25	0	1.25	1.25	1.25	1.25	1	50,000	62,500.00
LIVESTOCK	0.70	0	0.70	0.70	0.72	0.70	17	1,588,635	1,122,831.65
MANSARD	1.85	+0.14	1.71	1.71	1.85	1.85	5	106,500	196,988.55
MAYBAKER	3.39	+0.30	3.09	3.09	3.39	3.25	58	1,790,313	5,949,411.54
MBENEFIT	0.20	0	0.20	0.20	0.20	0.20	15	6,611,765	1,322,353.00
MCNICHOLS	0.50	0	0.50	0.50	0.50	0.50	1	2	1.10
MOBIL	213.90	0	213.90	213.90	213.90	213.90	23	2,992	632,893.60
MRS	13.80	0	13.80	13.80	13.80	13.80	7	87	1,287.05
MTNN	116.00	+1.00	115.00	115.00	120.00	116.00	246	3,993,406	474,317,108.90
MULTIVERSE	0.20	0	0.20	0.20	0.20	0.20	1	450,000	90,000.00
NAHCO	2.35	+0.03	2.32	2.32	2.39	2.30	52	3,721,524	8,662,876.76
NASCON	11.10	0	11.10	11.10	11.10	11.10	23	88,728	1,006,492.45
NB	43.45	0	43.45	43.45	43.45	43.45	115	2,251,906	98,071,389.95
NEIMETH	1.03	+0.09	0.94	0.94	1.03	0.94	46	2,734,349	2,752,679.47
NEM	2.00	0	2.00	2.00	2.00	2.00	16	912,318	1,826,032.80
NESTLE	995.00	0	995.00	995.00	995.00	995.00	36	28,535	31,231,557.50
NNFM	4.30	0	4.30	4.30	4.30	4.30	4	5,111	22,501.70
NPFMCRFBK	1.76	-0.10	1.86	1.86	1.86	1.76	36	1,787,425	3,255,785.28
NSLTECH	0.20	0	0.20	0.20	0.20	0.20	1	44,545	8,909.00
OANDO	2.64	-0.16	2.80	2.80	2.80	2.64	79	1,690,657	4,643,818.63
OKOMUOIL	64.00	-0.40	64.40	64.40	64.00	64.00	32	928,186	59,798,925.70
PORTPAINT	2.23	0	2.23	2.23	2.23	2.23	2	2,796	6,190.08
PRESCO	41.50	0	41.50	41.50	41.50	41.50	22	127,025	5,353,167.05
PRESTIGE	0.60	0	0.60	0.60	0.60	0.60	1	50,000	30,000.00
PZ	5.50	0	5.50	5.50	5.50	5.50	52	422,238	2,299,358.55
REDSTAREX	3.85	+0.05	3.80	3.80	3.85	3.80	27	1,238,223	4,764,758.60
REGALINS	0.20	-0.01	0.21	0.21	0.21	0.20	9	4,244,469	850,195.03
SEPLAT	476.40	0	476.40	476.40	476.40	476.40	7	3,547	1,520,953.60
SKYAVN	1.74	+0.15	1.59	1.59	1.74	1.74	1	2,000,000	3,480,000.00
SOVRENINS	0.20	0	0.20	0.20	0.20	0.20	2	103,772	20,754.40
STANBIC	35.80	0	35.80	35.80	35.80	35.80	26	12,481	441,615.50
STERLNBANK	1.43	+0.03	1.40	1.40	1.44	1.40	48	2,976,862	4,225,958.98
SUNUASSUR	0.20	0	0.20	0.20	0.20	0.20	1	100,000	20,000.00
TOTAL	102.80	0	102.80	102.80	102.80	102.80	29	20,227	2,177,321.90
TRANSCORP	0.72	0	0.72	0.72	0.74	0.71	72	10,858,470	7,840,012.69
UAC-PROP	0.80	0	0.80	0.80	0.80	0.80	11	250,070	212,559.50
UACN	9.00	0	9.00	9.00	9.00	9.00	90	1,542,261	12,832,757.45
UBA	6.75	-0.45	7.20	7.20	7.25	6.75	413	25,015,009	174,401,494.00
UBN	6.70	0	6.70	6.70	6.70	6.70	32	555,030	3,619,036.90
UCAP	2.68	-0.05	2.73	2.73	2.75	2.55	174	12,760,267	34,064,010.99
UNILEVER	17.00	0	17.00	17.00	17.00	17.00	127	1,447,236	24,588,850.75
UNIONDAC	0.29	0	0.29	0.29	0.29	0.29	5	128,490	37,551.90
UNITYBNK	0.52	0	0.52	0.52	0.52	0.52	7	233,100	120,987.98
UPDCREIT	3.50	0	3.50	3.50	3.50	3.50	5	60,250	191,964.50
UPL	1.14	+0.10	1.04	1.04	1.14	1.14	1	105,000	119,700.00
VERITASKAP	0.20	0	0.20	0.20	0.20	0.20	3	515,000	103,000.00
VITAFOAM	6.00	+0.01	5.99	5.99	6.10	6.00	49	1,560,097	9,063,237.40
WAPCO	11.60	0	11.60	11.60	12.00	11.60	335	13,199,688	156,122,959.95
WAPIC	0.31	0	0.31	0.31	0.31	0.31	17	588,897	182,396.70
WEMABANK	0.61	+0.01	0.60	0.60	0.62	0.60	98	12,925,875	7,870,506.02
ZENITHBANK	17.45	-0.45	17.90	17.90	17.90	17.20	617	27,415,869	478,132,114.05