Daily Price List

Security	Price	Change	Pclose	Open	High	Low	Trades	Volume	Value
ABCTRANS	0.34	0	0.34	0.34	0.34	0.34	2	81,794	30,209.96
ACADEMY	0.33	+0.03	0.30	0.30	0.33	0.27	7	1,506,566	443,076.78
ACCESS	9.15	+0.10	9.05	9.05	9.20	9.00	249	14,035,178	127,803,805.35
AFRINSURE	0.20	0	0.20	0.20	0.20	0.20	2	342,532	68,506.40
AFRIPRUD	6.77	-0.18	6.95	6.95	7.00	6.55	110	6,697,186	45,421,044.99
AFROMEDIA	0.20	0	0.20	0.20	0.20	0.20	1	500,000	100,000.00
AIICO	1.18	+0.03	1.15	1.15	1.20	1.14	66	10,607,952	12,494,114.44
AIRTELAFRI	851.80	0	851.80	851.80	851.80	851.80	33	35,139	27,626,372.20
ARDOVA	20.00	+0.30	19.70	19.70	20.20	20.00	238	4,121,806	82,385,399.85
BERGER	8.05	0	8.05	8.05	8.05	8.05	20	54,317	399,120.40
BETAGLAS	55.40	0	55.40	55.40	55.40	55.40	21	19,599	1,049,641.95
BOCGAS	12.52	+1.13	11.39	11.39	12.52	12.52	23	191,128	2,392,194.00
BUACEMENT	79.90	0	79.90	79.90	79.90	79.90	67	471,765	35,486,767.25
CADBURY	9.00	0	9.00	9.00	9.00	9.00	30	149,724	1,376,638.00
CAP	20.00	0	20.00	20.00	20.00	20.00	23	444,792	8,882,233.25
CAVERTON	1.90	-0.03	1.93	1.93	1.90	1.90	17	283,099	548,738.00
CHAMPION	1.12	+0.10	1.02	1.02	1.12	1.12	11	1,192,726	1,335,853.12
CHAMS	0.24	+0.01	0.23	0.23	0.24	0.23	28	3,524,466	827,161.84
CHELLARAM	2.26	-0.25	2.51	2.51	2.26	2.26	5	194,858	440,439.08
CHIPLC	0.31	-0.03	0.34	0.34	0.37	0.31	19	4,000,379	1,276,184.57
CILEASING	5.70	0	5.70	5.70	5.70	5.70	12	38,690	198,620.08
CONOIL	21.00	0	21.00	21.00	21.00	21.00	28	84,453	1,611,871.35
CORNERST	0.60	0	0.60	0.60	0.63	0.60	11	1,060,881	657,115.03
COURTVILLE	0.24	+0.02	0.22	0.22	0.24	0.23	13	2,867,574	671,262.02
CUSTODIAN	6.00	+0.15	5.85	5.85	6.15	5.90	19	1,400,932	8,409,253.75
CUTIX	2.09	-0.11	2.20	2.20	2.09	2.03	45	2,214,393	4,552,005.72
CWG	2.54	0	2.54	2.54	2.54	2.54	1	2,200	5,588.00
DAARCOMM	0.30	0	0.30	0.30	0.30	0.30	2	6,666	1,799.82
DANGCEM	230.00	0	230.00	230.00	230.00	230.00	100	1,309,204	300,830,706.10
DANGSUGAR	19.65	0	19.65	19.65	19.65	19.65	159	2,701,725	53,142,377.55
DEAPCAP	0.20	0	0.20	0.20	0.20	0.20	8	530,400	106,080.00
EKOCORP	6.00	0	6.00	6.00	6.00	6.00	4	3,951	21,445.90
ETERNA	5.27	-0.01	5.28	5.28	5.27	5.27	27	851,174	4,376,519.73
ETI	6.40	-0.10	6.50	6.50	6.40	6.40	43	1,181,061	7,574,766.25
FBNH	7.35	-0.05	7.40	7.40	7.45	7.35	223	15,713,458	116,172,069.45
FCMB	3.20	+0.02	3.18	3.18	3.24	3.14	79	3,928,330	12,596,218.54
FIDELITYBK	2.68	-0.02	2.70	2.70	2.70	2.65	112	14,909,016	39,935,481.89
FIDSON	4.60	0	4.60	4.60	4.60	4.60	13	221,324	1,027,340.51
FLOURMILL	29.30	+1.90	27.40	27.40	29.40	27.40	177	10,502,489	299,182,068.95
FTNCOCOA	0.64	-0.04	0.68	0.68	0.69	0.63	55	6,563,977	4,270,584.70
GLAXOSMITH	7.00	-0.20	7.20	7.20	7.00	7.00	30	452,526	3,138,897.40
GSPECPLC	4.19	0	4.19	4.19	4.19	4.19	3	179,900	698,380.00
GUARANTY	32.40	-0.10	32.50	32.50	32.60	32.40	422	18,247,259	592,684,386.20
GUINNESS	18.90	+0.30	18.60	18.60	18.90	18.90	60	645,267	12,193,492.55
HONYFLOUR	1.20	0	1.20	1.20	1.20	1.20	41	1,098,165	1,304,745.63
INTBREW	6.80	-0.27	7.07	7.07	6.90	6.76	51	982,802	6,730,184.34
JAIZBANK	0.72	-0.01	0.73	0.73	0.72	0.69	40	1,006,112	709,675.12
JAPAULGOLD	1.27	+0.11	1.16	1.27	1.27	1.27	77	20,974,908	26,638,133.16
JBERGER	17.70	0	17.70	17.70	17.70	17.70	26	148,799	2,671,475.85
JOHNHOLT	0.51	0	0.51	0.51	0.51	0.51	1	7	3.92
LASACO	0.42	+0.03	0.39	0.40	0.42	0.40	65	40,724,820	17,024,424.40
LEARNAFRCA	1.00	0	1.00	1.00	1.01	1.00	19	3,304,509	3,307,709.36
LINKASSURE	0.61	0	0.61	0.61	0.61	0.61	1	12,500	7,625.00
LIVESTOCK	1.76	-0.19	1.95	1.95	1.98	1.76	157	18,775,076	33,701,013.21
MANSARD	1.38	+0.12	1.26	1.26	1.38	1.26	74	15,532,302	21,284,634.36
MAYBAKER	3.85	0	3.85	3.85	3.85	3.85	23	239,978	927,702.71
MBENEFIT	0.36	+0.03	0.33	0.36	0.36	0.36	22	13,699,180	4,931,704.80
MOBIL	249.50	+21.50	228.00	228.00	249.50	249.50	41	137,463	33,505,375.20
MRS	13.75	0	13.75	13.75	13.75	13.75	32	70,685	1,006,854.00
MTNN	165.00	0	165.00	165.00	170.00	165.00	174	13,410,602	2,246,127,511.20
NAHCO	2.29	0	2.29	2.29	2.29	2.29	30	1,471,686	3,365,136.10
NASCON	15.95	0	15.95	15.95	15.95	15.95	33	352,193	6,083,363.55
NB	58.00	0	58.00	58.00	58.00	58.00	55	3,082,458	178,788,359.45
NCR	2.36	+0.21	2.15	2.15	2.36	2.36	8	211,493	499,123.48
NEIMETH	2.20	0	2.20	2.20	2.20	2.20	13	136,545	277,808.15
NEM	2.30	0	2.30	2.30	2.30	2.30	9	109,336	247,575.76
NESTLE	1505.00	0	1505.00	1505.00	1505.00	1505.00	43	15,537	21,801,303.70
NIGERINS	0.24	+0.02	0.22	0.22	0.24	0.24	18	7,176,828	1,722,438.72
NNFM	6.74	0	6.74	6.74	6.74	6.74	5	57,800	420,500.00
NPFMCRFBK	1.72	0	1.72	1.72	1.72	1.72	23	326,291	557,994.64
OANDO	3.50	0	3.50	3.50	3.50	3.45	89	2,562,331	8,924,627.49
OKOMUOIL	93.00	0	93.00	93.00	93.00	93.00	17	16,403	1,459,148.50
OMATEK	0.22	0	0.22	0.22	0.22	0.22	1	7,500	1,650.00
PORTPAINT	2.44	0	2.44	2.44	2.44	2.44	6	33,628	86,189.21
PRESCO	72.00	0	72.00	72.00	72.00	72.00	8	7,505	533,877.50
PRESTIGE	0.47	+0.01	0.46	0.46	0.47	0.46	13	2,138,011	989,935.95
PZ	5.20	0	5.20	5.20	5.20	5.20	62	582,633	2,921,007.10
REDSTAREX	3.40	0	3.40	3.40	3.40	3.40	10	68,706	237,805.00
REGALINS	0.28	+0.02	0.26	0.28	0.28	0.28	17	12,000,000	3,360,000.00
ROYALEX	0.29	+0.02	0.27	0.28	0.29	0.28	11	1,924,033	553,596.20
RTBRISCOE	0.20	0	0.20	0.20	0.20	0.20	3	207,904	41,580.80
SEPLAT	496.50	+0.40	496.10	496.10	496.50	496.20	68	1,124,657	558,833,093.90
SOVRENINS	0.22	+0.02	0.20	0.20	0.22	0.22	8	19,063,000	4,193,860.00
STANBIC	44.00	0	44.00	44.00	44.00	44.00	37	2,941,859	129,457,116.95
STERLNBANK	1.99	+0.04	1.95	1.95	1.99	1.99	34	3,240,898	6,447,766.75
TOTAL	143.00	0	143.00	143.00	143.00	143.00	23	5,575	786,691.00
TRANSCORP	0.95	-0.01	0.96	0.96	0.95	0.93	75	10,018,375	9,431,543.61
TRIPPLEG	0.66	0	0.66	0.66	0.66	0.66	5	9,559	6,686.76
UAC-PROP	0.80	0	0.80	0.80	0.82	0.80	31	1,915,022	1,549,513.43
UACN	7.50	0	7.50	7.50	7.50	7.45	60	3,317,102	24,823,313.50
UBA	8.80	0	8.80	8.80	9.00	8.75	233	31,816,005	283,104,512.65
UBN	5.35	0	5.35	5.35	5.35	5.35	36	96,378	523,151.10
UCAP	5.08	+0.05	5.03	5.03	5.15	4.85	160	10,849,667	55,333,044.64
UNILEVER	13.50	+0.10	13.40	13.40	13.90	13.50	114	2,206,829	29,925,424.75
UNIONDAC	0.32	0	0.32	0.32	0.32	0.32	4	110,020	34,506.60
UNIONDICON	10.95	0	10.95	10.95	10.95	10.95	3	4,433	43,886.70
UNITYBNK	0.70	+0.02	0.68	0.68	0.70	0.69	14	503,552	349,240.36
UNIVINSURE	0.20	0	0.20	0.20	0.20	0.20	1	1,220	244.00
UPDCREIT	5.50	0	5.50	5.50	5.50	5.50	11	96,124	525,562.20
UPL	1.25	0	1.25	1.25	1.25	1.25	5	201,682	276,304.34
VERITASKAP	0.22	+0.02	0.20	0.20	0.22	0.20	48	18,945,796	3,951,099.20
VITAFOAM	9.00	0	9.00	9.00	9.00	9.00	42	580,391	5,144,858.50
WAPCO	22.60	+0.30	22.30	22.30	22.60	22.25	156	9,430,601	211,058,842.90
WAPIC	0.46	+0.01	0.45	0.45	0.49	0.46	62	6,679,896	3,155,186.15
WEMABANK	0.70	0	0.70	0.70	0.70	0.66	50	2,730,886	1,888,922.74
ZENITHBANK	25.90	+0.10	25.80	25.80	26.00	25.70	486	45,772,768	1,185,826,521.00