Daily Price List

Security	Price	Change	Pclose	Open	High	Low	Trades	Volume	Value
ABBEYBDS	0.90	0	0.90	0.90	0.90	0.90	6	2,400	2,146.00
ABCTRANS	0.30	0	0.30	0.30	0.30	0.30	9	127,466	37,968.78
ACADEMY	0.29	+0.02	0.27	0.29	0.29	0.29	3	481,507	139,637.03
ACCESS	6.65	+0.15	6.50	6.50	6.65	6.45	197	7,636,609	50,335,892.25
AFRINSURE	0.20	0	0.20	0.20	0.20	0.20	1	1,000	200.00
AFRIPRUD	3.49	+0.01	3.48	3.48	3.49	3.49	53	404,206	1,414,451.04
AGLEVENT	0.30	0	0.30	0.30	0.30	0.30	3	19,748	5,404.46
AIICO	0.66	0	0.66	0.66	0.66	0.66	15	212,386	142,370.50
ALEX	8.10	0	8.10	8.10	8.10	8.10	2	50	365.00
BERGER	7.00	0	7.00	7.00	7.00	7.00	15	1,076,272	7,533,743.00
BETAGLAS	66.35	0	66.35	66.35	66.35	66.35	5	704	42,088.40
BOCGAS	4.13	0	4.13	4.13	4.13	4.13	2	500	2,026.00
CADBURY	10.50	0	10.50	10.50	10.50	10.50	31	451,118	4,723,976.20
CAP	27.50	0	27.50	27.50	27.50	27.50	17	26,494	738,329.65
CAPHOTEL	3.05	0	3.05	3.05	3.05	3.05	1	630	1,732.50
CAVERTON	2.57	0	2.57	2.57	2.57	2.57	6	8,825	21,892.40
CCNN	13.35	+0.15	13.20	13.20	13.35	13.20	28	281,509	3,734,121.50
CHAMPION	1.69	0	1.69	1.69	1.69	1.69	29	1,150,300	1,759,959.00
CHAMS	0.31	+0.02	0.29	0.29	0.31	0.31	11	853,718	263,990.40
CHELLARAM	3.08	0	3.08	3.08	3.08	3.08	1	5,454	15,162.12
CHIPLC	0.28	+0.02	0.26	0.26	0.28	0.28	11	632,500	174,925.00
CILEASING	5.60	0	5.60	5.60	5.60	5.60	2	430	2,446.50
CONOIL	21.65	0	21.65	21.65	21.65	21.65	37	217,839	4,494,933.50
CORNERST	0.22	+0.02	0.20	0.20	0.22	0.21	9	445,000	94,000.00
COURTVILLE	0.23	0	0.23	0.23	0.23	0.23	9	1,482,247	340,916.81
CUSTODIAN	6.05	0	6.05	6.05	6.05	6.05	13	135,731	753,911.20
CUTIX	1.40	0	1.40	1.40	1.40	1.40	19	1,225,834	1,720,945.64
CWG	2.54	0	2.54	2.54	2.54	2.54	3	327	830.58
DANGCEM	181.00	-3.00	184.00	184.00	181.00	181.00	74	239,695	43,405,645.40
DANGFLOUR	17.35	-0.15	17.50	17.50	17.35	17.35	32	310,236	5,376,705.05
DANGSUGAR	11.35	0	11.35	11.35	11.35	11.35	51	247,530	2,838,106.90
ELLAHLAKES	4.26	0	4.26	4.26	4.26	4.26	1	10	42.50
ETERNA	3.95	0	3.95	3.95	3.95	3.95	9	77,529	302,343.75
ETI	10.00	-1.00	11.00	11.00	10.20	10.00	36	2,895,150	29,051,216.80
ETRANZACT	2.38	0	2.38	2.38	2.38	2.38	1	150	357.00
FBNH	6.60	+0.05	6.55	6.55	6.60	6.50	179	12,359,301	81,363,310.85
FCMB	1.60	-0.03	1.63	1.63	1.69	1.55	53	2,841,215	4,601,586.49
FIDELITYBK	1.79	+0.09	1.70	1.70	1.79	1.67	61	4,039,173	6,850,822.50
FLOURMILL	14.00	0	14.00	14.00	14.00	14.00	43	1,242,481	17,394,128.30
FO	27.00	+0.20	26.80	26.80	27.20	25.50	62	896,504	23,583,680.35
GLAXOSMITH	10.20	0	10.20	10.20	10.20	10.20	9	92,037	913,511.30
GOLDINSURE	0.20	0	0.20	0.20	0.20	0.20	1	20	4.00
GUARANTY	30.60	-2.30	32.90	32.90	31.25	30.60	224	7,502,316	232,576,754.85
GUINNESS	47.80	+0.15	47.65	47.65	47.80	47.80	23	1,773,859	84,813,940.50
HONYFLOUR	1.00	-0.01	1.01	1.00	1.01	1.00	57	2,621,760	2,628,481.94
IKEJAHOTEL	1.43	0	1.43	1.43	1.43	1.43	93	20,601	32,343.57
INTBREW	18.30	0	18.30	18.30	18.30	18.30	4	65,400	1,195,280.00
INTERLINK	3.20	0	3.20	3.20	3.20	3.20	1	100	321.00
JAIZBANK	0.47	0	0.47	0.47	0.47	0.44	6	1,011,200	453,264.00
JAPAULOIL	0.23	-0.01	0.24	0.24	0.24	0.23	28	2,416,561	559,834.03
JBERGER	21.90	0	21.90	21.90	21.90	21.90	11	4,370	88,164.40
LASACO	0.29	0	0.29	0.29	0.29	0.29	3	100,950	29,275.50
LAWUNION	0.54	+0.02	0.52	0.52	0.54	0.54	6	107,300	57,868.96
LEARNAFRCA	1.34	0	1.34	1.34	1.35	1.34	22	785,387	1,057,585.75
LINKASSURE	0.71	0	0.71	0.71	0.71	0.71	2	51,500	33,050.00
LIVESTOCK	0.53	0	0.53	0.53	0.53	0.53	10	496,414	264,619.22
MANSARD	2.00	0	2.00	2.00	2.00	2.00	5	245,200	496,900.00
MAYBAKER	2.39	0	2.39	2.39	2.39	2.39	6	31,989	75,824.15
MBENEFIT	0.24	+0.01	0.23	0.23	0.24	0.24	8	423,010	102,992.75
MEDVIEWAIR	1.80	0	1.80	1.80	1.80	1.80	1	100	178.00
MEYER	0.59	0	0.59	0.59	0.59	0.59	1	100	59.00
MOBIL	175.00	+5.00	170.00	170.00	175.00	175.00	22	407,414	71,260,545.10
MTNN	129.50	+0.45	129.05	129.05	129.50	129.50	86	589,560	76,207,041.85
MULTIVERSE	0.20	0	0.20	0.20	0.20	0.20	1	20	4.00
NAHCO	3.20	+0.01	3.19	3.19	3.20	3.20	15	278,702	890,947.65
NASCON	14.60	-0.40	15.00	15.00	14.60	14.60	23	157,672	2,290,730.20
NB	60.00	-3.00	63.00	63.00	60.00	60.00	94	959,768	57,527,723.80
NCR	6.00	0	6.00	6.00	6.00	6.00	1	10	60.00
NEM	2.27	0	2.27	2.27	2.27	2.27	3	10,200	22,460.00
NESTLE	1390.00	0	1390.00	1390.00	1390.00	1390.00	61	25,074	33,619,578.20
NIGERINS	0.20	0	0.20	0.20	0.20	0.20	1	100,000	20,000.00
NNFM	4.30	0	4.30	4.30	4.30	4.30	3	33,200	129,480.00
NPFMCRFBK	1.14	+0.09	1.05	1.05	1.14	1.10	13	895,055	995,873.70
OANDO	4.00	0	4.00	4.00	4.00	4.00	29	88,987	336,527.05
OKOMUOIL	64.00	0	64.00	64.00	64.00	64.00	4	220	12,908.50
PORTPAINT	2.47	0	2.47	2.47	2.47	2.47	2	3,000	7,950.00
PRESCO	52.00	0	52.00	52.00	52.00	52.00	3	6,730	355,403.30
PRESTIGE	0.50	0	0.50	0.50	0.50	0.50	8	8,467	4,309.10
PZ	6.75	-0.35	7.10	7.10	6.75	6.75	35	181,313	1,249,327.65
REDSTAREX	4.95	-0.55	5.50	5.50	4.95	4.95	15	1,015,450	5,045,015.00
REGALINS	0.20	0	0.20	0.20	0.20	0.20	2	207,548	41,509.60
RESORTSAL	0.20	0	0.20	0.20	0.20	0.20	2	1,050	210.00
SEPLAT	530.00	0	530.00	530.00	530.00	530.00	9	7,665	3,847,655.20
SKYAVN	4.65	0	4.65	4.65	4.65	4.65	1	200	930.00
SOVRENINS	0.23	0	0.23	0.23	0.23	0.23	13	185,638	41,412.36
STANBIC	40.25	0	40.25	40.25	40.25	40.25	20	56,308	2,261,535.10
STERLNBANK	2.33	+0.13	2.20	2.20	2.33	2.30	11	1,145,167	2,650,053.22
STUDPRESS	1.99	0	1.99	1.99	1.99	1.99	3	240	523.20
TANTALIZER	0.20	0	0.20	0.20	0.20	0.20	2	120	24.00
TOTAL	150.00	0	150.00	150.00	150.00	150.00	32	25,571	3,763,548.50
TOURIST	3.50	0	3.50	3.50	3.50	3.50	7	310	1,184.20
TRANSCOHOT	5.40	0	5.40	5.40	5.40	5.40	1	345	1,845.75
TRANSCORP	1.02	-0.11	1.13	1.13	1.12	1.02	92	21,859,316	22,457,500.74
TRANSEXPR	0.73	0	0.73	0.73	0.73	0.73	3	1,100	781.00
TRIPPLEG	0.70	0	0.70	0.70	0.70	0.70	3	3,000	1,890.00
UAC-PROP	1.55	+0.05	1.50	1.50	1.55	1.55	10	659,150	1,006,699.67
UACN	6.55	-0.10	6.65	6.65	6.60	6.55	56	1,349,431	8,766,008.15
UBA	6.25	+0.05	6.20	6.20	6.30	6.20	153	5,205,066	32,549,633.40
UBN	6.85	0	6.85	6.85	6.85	6.85	18	119,062	833,494.00
UCAP	2.31	-0.04	2.35	2.35	2.35	2.31	60	1,158,694	2,682,180.53
UNILEVER	30.70	-2.30	33.00	33.00	30.70	30.70	25	152,471	4,848,002.85
UNIONDAC	0.24	0	0.24	0.24	0.24	0.24	1	148,000	35,520.00
UNITYBNK	0.65	0	0.65	0.65	0.65	0.65	8	7,149	4,784.44
UPDCREIT	5.40	0	5.40	5.40	5.40	5.40	1	25	122.50
UPL	1.85	0	1.85	1.85	1.85	1.85	11	299,255	558,809.50
VERITASKAP	0.20	0	0.20	0.20	0.20	0.20	1	1,000	210.00
VITAFOAM	3.84	0	3.84	3.84	3.84	3.84	3	34,054	131,002.36
WAPCO	12.30	+0.30	12.00	12.00	12.40	12.25	70	1,139,789	13,979,980.15
WAPIC	0.43	0	0.43	0.43	0.43	0.43	13	37,176	15,564.02
WEMABANK	0.66	0	0.66	0.66	0.66	0.66	21	548,591	361,897.25
ZENITHBANK	19.60	-0.20	19.80	19.80	19.80	19.55	335	8,545,313	168,573,427.90