Daily Price List

Security	Price	Change	Pclose	Open	High	Low	Trades	Volume	Value
ABCTRANS	0.41	0	0.41	0.41	0.41	0.41	1	5,000	2,150.00
ACCESS	8.95	-0.35	9.30	9.30	9.05	8.95	293	6,392,008	57,959,014.90
AFRIPRUD	4.10	-0.09	4.19	4.19	4.10	4.10	24	301,840	1,238,198.94
AGLEVENT	0.33	+0.03	0.30	0.30	0.33	0.33	2	102,248	33,741.84
AIICO	0.72	+0.02	0.70	0.70	0.74	0.72	22	2,786,529	2,018,906.21
AIRTELAFRI	298.90	+0.10	298.80	298.80	298.90	298.90	3	173,315	51,803,964.50
ALEX	8.10	0	8.10	8.10	8.10	8.10	1	500	3,650.00
BERGER	7.50	0	7.50	7.50	7.50	7.50	4	11,089	75,405.20
BOCGAS	6.12	0	6.12	6.12	6.12	6.12	3	2,345	13,842.95
CADBURY	9.00	-0.80	9.80	9.80	9.60	9.00	56	2,114,743	19,417,075.40
CAP	24.30	+0.10	24.20	24.20	24.30	24.30	31	821,782	19,899,732.00
CAVERTON	2.53	-0.07	2.60	2.60	2.53	2.53	14	429,355	1,084,298.43
CCNN	19.00	0	19.00	19.00	19.00	19.00	7	22,755	389,110.50
CHAMPION	1.02	0	1.02	1.02	1.02	1.02	3	54,200	51,382.65
CHAMS	0.39	-0.03	0.42	0.42	0.46	0.39	126	18,920,157	7,843,599.60
CHIPLC	0.36	-0.04	0.40	0.40	0.36	0.36	1	430,000	154,800.00
CONOIL	18.50	0	18.50	18.50	18.50	18.50	18	95,986	1,826,694.80
CONTINSURE	2.20	0	2.20	2.20	2.20	2.20	3	7,700	18,240.00
CORNERST	0.77	+0.02	0.75	0.75	0.78	0.70	25	4,710,000	3,460,972.05
COURTVILLE	0.25	+0.01	0.24	0.24	0.25	0.24	12	2,021,045	495,233.18
CUSTODIAN	6.00	0	6.00	6.00	6.00	6.00	7	32,575	179,247.75
CUTIX	1.44	+0.11	1.33	1.33	1.44	1.44	9	332,027	474,540.83
DANGCEM	143.60	-0.40	144.00	144.00	143.60	143.60	71	450,438	64,687,078.30
DANGSUGAR	14.50	-0.10	14.60	14.60	14.50	14.20	145	3,004,377	43,081,749.35
EKOCORP	4.00	-0.07	4.07	4.07	4.00	4.00	7	109,939	442,439.53
ETERNA	2.80	0	2.80	2.80	2.80	2.80	13	462,957	1,327,687.95
ETI	7.00	0	7.00	7.00	7.00	7.00	39	536,821	3,738,542.90
FBNH	6.50	-0.45	6.95	6.95	6.95	6.45	257	10,527,286	69,998,056.95
FCMB	2.01	0	2.01	2.01	2.01	1.95	66	7,785,197	15,598,437.66
FIDELITYBK	1.99	-0.01	2.00	2.00	2.00	1.99	117	11,110,939	22,195,527.34
FIDSON	3.75	0	3.75	3.75	3.75	3.75	7	117,211	398,920.90
FLOURMILL	18.25	+0.05	18.20	18.20	18.25	18.25	58	1,624,564	29,651,681.95
FO	18.10	0	18.10	18.10	18.10	18.10	67	307,104	5,263,643.20
GLAXOSMITH	5.70	-0.60	6.30	6.30	5.70	5.70	48	1,178,968	6,720,117.60
GUARANTY	29.90	+0.10	29.80	29.80	29.90	29.80	154	6,942,714	207,052,604.95
GUINEAINS	0.20	0	0.20	0.20	0.20	0.20	1	2,000	400.00
GUINNESS	31.00	0	31.00	31.00	31.00	31.00	34	373,747	10,803,943.60
HONYFLOUR	1.06	+0.03	1.03	1.03	1.06	1.05	34	1,352,992	1,424,434.30
INTBREW	9.40	0	9.40	9.40	9.40	9.40	13	45,163	406,718.55
JAIZBANK	0.69	-0.06	0.75	0.75	0.71	0.69	39	1,871,937	1,313,834.21
JAPAULOIL	0.21	-0.01	0.22	0.22	0.22	0.21	35	3,713,579	805,988.75
JBERGER	19.00	0	19.00	19.00	19.00	19.00	13	200,470	4,165,668.00
JOHNHOLT	0.56	0	0.56	0.56	0.56	0.56	1	1,910	1,069.60
LASACO	0.27	0	0.27	0.27	0.27	0.27	21	2,108,504	565,361.09
LAWUNION	0.66	0	0.66	0.66	0.66	0.66	6	73,000	50,830.00
LINKASSURE	0.51	0	0.51	0.51	0.51	0.51	2	20,000	10,200.00
LIVESTOCK	0.55	+0.05	0.50	0.50	0.55	0.55	20	1,322,751	726,713.05
MANSARD	1.72	+0.03	1.69	1.69	1.72	1.72	6	529,200	909,919.00
MAYBAKER	2.05	+0.09	1.96	1.96	2.05	2.05	8	215,732	442,260.90
MOBIL	147.90	0	147.90	147.90	147.90	147.90	5	8,385	1,141,283.70
MORISON	0.50	0	0.50	0.50	0.50	0.50	1	760	380.00
MRS	15.30	0	15.30	15.30	15.30	15.30	7	2,709	37,494.20
MTNN	118.00	0	118.00	118.00	118.00	118.00	93	1,016,330	120,280,388.40
NAHCO	2.50	+0.10	2.40	2.40	2.50	2.45	32	1,113,593	2,771,959.98
NASCON	14.00	0	14.00	14.00	14.00	14.00	10	16,915	237,615.00
NB	50.90	0	50.90	50.90	50.90	50.90	26	57,948	2,863,709.75
NEIMETH	0.73	+0.06	0.67	0.67	0.73	0.73	40	1,546,319	1,127,498.49
NEM	2.00	0	2.00	2.00	2.00	2.00	25	513,145	994,655.93
NESTLE	1299.90	0	1299.90	1299.90	1299.90	1299.90	31	26,896	34,850,204.90
NIGERINS	0.20	0	0.20	0.20	0.20	0.20	4	279,828	55,965.62
NPFMCRFBK	1.11	-0.09	1.20	1.20	1.11	1.11	1	100,000	111,000.00
OANDO	3.50	-0.35	3.85	3.85	3.55	3.49	77	1,737,472	6,101,175.36
OKOMUOIL	49.65	0	49.65	49.65	49.65	49.65	28	269,138	13,586,800.80
PRESCO	37.85	0	37.85	37.85	37.85	37.85	13	23,879	886,132.80
PRESTIGE	0.51	0	0.51	0.51	0.51	0.51	1	1,000	550.00
PZ	5.25	0	5.25	5.25	5.25	5.25	31	229,556	1,255,663.70
REDSTAREX	4.45	0	4.45	4.45	4.45	4.45	11	40,500	166,397.04
REGALINS	0.21	-0.01	0.22	0.22	0.22	0.20	49	6,358,500	1,276,755.00
ROYALEX	0.22	+0.01	0.21	0.21	0.22	0.22	8	804,825	177,310.25
RTBRISCOE	0.23	0	0.23	0.23	0.23	0.23	1	100	23.00
SEPLAT	549.70	0	549.70	549.70	549.70	549.70	7	81,877	43,303,431.40
SOVRENINS	0.22	0	0.22	0.22	0.22	0.22	1	13,000	2,860.00
STANBIC	40.10	0	40.10	40.10	40.10	40.10	12	135,981	5,437,206.05
STERLNBANK	1.93	-0.07	2.00	2.00	1.93	1.93	28	1,183,020	2,298,433.24
STUDPRESS	1.99	0	1.99	1.99	1.99	1.99	1	198	356.40
THOMASWY	0.38	0	0.38	0.38	0.38	0.38	1	225	90.00
TOTAL	110.90	0	110.90	110.90	110.90	110.90	18	18,026	1,855,264.20
TRANSCORP	1.01	-0.01	1.02	1.02	1.02	1.00	70	26,345,106	26,581,037.36
TRANSEXPR	0.90	+0.05	0.85	0.85	0.90	0.85	4	442,540	383,659.00
UAC-PROP	1.00	0	1.00	1.00	1.00	1.00	1	39,767	39,369.33
UACN	7.00	-0.40	7.40	7.40	7.50	7.00	81	6,589,473	47,013,813.75
UBA	7.00	-0.05	7.05	7.00	7.00	6.90	191	7,750,370	54,000,056.60
UBN	7.00	-0.05	7.05	7.05	7.00	7.00	21	574,267	4,019,875.90
UCAP	2.35	-0.04	2.39	2.39	2.35	2.27	68	5,107,425	11,700,799.85
UNILEVER	16.00	-0.30	16.30	16.30	16.00	16.00	57	844,417	13,550,784.20
UNIONDAC	0.22	-0.02	0.24	0.24	0.22	0.22	4	398,500	87,670.00
UNITYBNK	0.65	0	0.65	0.65	0.65	0.65	2	221,282	144,183.30
UPDCREIT	4.45	0	4.45	4.45	4.45	4.45	1	4	16.20
UPL	1.46	0	1.46	1.46	1.46	1.46	1	6,900	10,350.00
VITAFOAM	3.84	0	3.84	3.84	3.84	3.84	16	230,144	858,408.82
WAPCO	14.00	0	14.00	14.00	14.00	14.00	44	300,670	4,200,780.75
WAPIC	0.38	+0.03	0.35	0.35	0.38	0.35	28	4,349,854	1,620,723.23
WEMABANK	0.72	-0.01	0.73	0.73	0.78	0.72	35	2,817,656	2,063,060.34
ZENITHBANK	18.50	+0.15	18.35	18.35	18.55	18.45	277	22,505,294	416,437,042.25