Stock Year To Date

Stock Year To Date as at 2018


Rank Security Start Price Current Price Price Change Year High Year Low Today's Volume YTD Volume % YTD Returns
1UNITYBNK0.551.42158.181.920.55100100459,911,574.00158.18
2CAVERTON1.292.4892.253.051.29773353105,526,975.0092.25
3CCNN9.5018.2592.1120.009.50316352251,959,944.0092.11
4NEM1.582.7775.322.771.53187212298,618,335.0075.32
5WEMABANK0.500.8570.001.500.502231936902,226,798.0070.00
6SKYEBANK0.520.8767.311.550.5237251372,311,000,906.0067.31
7NPFMCRFBK1.252.0261.602.021.2521274134,970,157.0061.60
8STERLNBANK1.131.8059.292.421.1325862502,521,211,652.0059.29
9JAIZBANK0.630.9957.141.230.63967026365,469,329.0057.14
10FCMB1.582.3951.273.611.5895581412,676,338,762.0051.27
11BETAGLAS51.3175.7047.5375.7051.31171,172,077.0047.53
12JAPAULOIL0.500.7346.000.970.352150540333,533,100.0046.00
13ETERNA4.266.0040.856.604.2610271061,779,687.0040.85
14CILEASING1.351.9040.741.951.35617249123,876,446.0040.74
15FIDSON3.715.1438.545.143.71119740058,516,834.0038.54
16CHAMPION2.082.8537.023.222.08910061,816,232.0037.02
17MANSARD2.022.7335.152.942.02215701108,844,264.0035.15
18DANGFLOUR12.1516.0031.6916.9012.155857670193,977,703.0031.69
19UNILEVER40.2152.9031.5664.6039.8633144145,175,990.0031.56
20FBNH8.7911.4029.6914.758.79484346962,607,251,873.0029.69
21AIICO0.540.7029.630.880.531442616261,230,272.0029.63
22FLOURMILL29.0037.3528.7938.0029.008253307222,357,310.0028.79
23CUTIX2.012.5727.862.701.9128499120,970,545.0027.86
24LEARNAFRCA0.881.1025.001.150.8862267428,693,532.0025.00
25LINKASSURE0.690.8523.190.960.68419416383,147,727.0023.19
26SEPLAT626.22767.5022.56785.00626.221074927,418,902.0022.56
27DIAMONDBNK1.571.9222.293.571.5787555652,734,886,462.0022.29
28CONTINSURE1.401.7122.141.791.40100006528,832,747.0022.14
29BERGER8.4910.3521.9110.358.49107228,222,709.0021.91
30STANBIC40.9049.8021.7649.8040.903378391129,260,356.0021.76
31ETI16.2719.8021.7020.3516.27183934296,855,901.0021.70
32LIVESTOCK0.831.0020.481.220.8364094197,007,590.0020.48
33TRANSEXPR0.750.9020.000.900.753100212,282,857.0020.00
34CONOIL28.0033.4519.4641.3828.001244549,118,549.0019.46
35WAPCO44.8953.0018.0756.9044.8923868079,143,895.0018.07
36TRANSCORP1.481.7417.572.551.48180142687,351,660,074.0017.57
37REDSTAREX5.126.0017.196.305.121913013,041,154.0017.19
38NEIMETH0.750.8614.670.970.66600022,901,839.0014.67
39DANGCEM230.00262.6014.17278.00223.0020587065,930,663.0014.17
40WAPIC0.500.5714.000.750.503167636350,861,289.0014.00
41UAC-PROP2.793.1512.903.202.7915613049,222,148.0012.90
42GUARANTY40.5545.6512.5854.7140.5512955705974,940,319.0012.58
43UBA10.4111.6511.9113.0010.41270332521,263,324,129.0011.91
44ACCESS10.6011.8011.3213.4510.45223960982,654,570,680.0011.32
45HONYFLOUR2.202.4410.913.522.202451513368,851,157.0010.91
46ZENITHBANK25.9328.7510.8833.5125.93669456041,581,986,200.0010.88
47NASCON19.2221.2510.5624.7519.0056066747,413,182.0010.56
48CADBURY15.6017.109.6218.4014.8015376283,873,081.009.62
49MEDVIEWAIR1.992.179.052.171.99600506,451.009.05
50PZ21.1523.008.7525.4020.007619760,144,486.008.75
51CAP35.7038.758.5438.8635.00223107,183,716.008.54
52PRESCO68.5074.358.5478.0066.50239829533,451,512.008.54
53MAYBAKER2.592.818.493.392.5021410151,441,836.008.49
54DANGSUGAR20.3622.008.0623.3519.983226696172,970,235.008.06
55TOTAL229.95246.006.98254.00217.0089892,925,630.006.98
56UACN16.9018.056.8019.4216.751425317128,414,720.006.80
57OKOMUOIL67.6972.006.3772.5067.693129258,442,806.006.37
58GUINNESS94.0099.806.17120.2594.004005223,862,606.006.17
59FIRSTALUM0.500.536.000.540.37015,111,939.006.00
60FO42.0044.004.7652.6242.0016143626,452,672.004.76
61NNFM5.705.954.395.955.7011041,379,166.004.39
62JOHNHOLT0.500.524.000.520.462786243,615,428.004.00
63MORISON0.530.553.770.550.530521,311.003.77
64INTBREW54.9957.003.6664.0054.991956927174,896,336.003.66
65TRANSCOHOT7.217.453.337.577.202001,490,020.003.33
66VANLEER9.099.100.119.109.09088,543.000.11
67UNIVINSURE0.500.500.000.500.5000.000.00
68VONO1.191.190.001.191.1900.000.00
69WAAP0.500.500.000.500.5000.000.00
70WAGLASS0.630.630.000.630.6300.000.00
71UTC0.500.500.000.500.5000.000.00
72UNIONDAC0.500.500.000.500.500216,686.000.00
73UNIONDICON13.4513.450.0013.4513.45082,471.000.00
74UNIONVENT0.630.630.000.630.6300.000.00
75UHOMREIT45.2245.220.0045.2245.220110.000.00
76UNHOMES3.023.020.003.023.0200.000.00
77STACO0.500.500.000.500.50900150,678.000.00
78TOURIST3.503.500.003.503.5008,200.000.00
79STOKVIS0.140.140.000.140.1400.000.00
80STUDPRESS1.991.990.001.991.900590,451.000.00
81STARCOMMS0.500.500.000.500.5000.000.00
82SKYESHELT100.00100.000.00100.00100.000332,956.000.00
83SMURFIT0.540.540.000.540.5401,440.000.00
84RAKUNITY0.500.500.000.500.5000.000.00
85POLYPROD1.051.050.001.051.0500.000.00
86PREMBREW2.952.950.002.952.9500.000.00
87PREMPAINTS10.3910.390.0010.3910.3900.000.00
88RTBRISCOE0.500.500.000.500.5048641,135,776.000.00
89SCOA3.253.250.003.253.25097,171.000.00
90RESORTSAL0.500.500.000.500.5000.000.00
91ROADS6.606.600.006.606.6000.000.00
92ROKANA0.600.600.000.600.6000.000.00
93INTENEGINS0.500.500.000.500.500204,624.000.00
94JOSBREW1.661.660.001.661.6600.000.00
95JULI1.671.670.001.671.6701,046.000.00
96MANDRID5.355.350.005.355.3500.000.00
97LENNARDS3.003.000.003.003.0000.000.00
98IPWA0.500.500.000.500.5000.000.00
99FORTISMFB2.582.580.002.582.58020.000.00
100GNI0.500.500.000.500.5000.000.00
101GOLDBREW0.890.890.000.890.89099,812.000.00
102GOLDINSURE0.530.530.000.530.5300.000.00
103GTASSURE1.601.600.001.601.6000.000.00
104IAINSURE0.500.500.000.500.5000.000.00
105IHS3.903.900.003.903.9000.000.00
106IHSPREF3.083.080.003.083.0800.000.00
107IKEJAHOTEL1.781.780.001.781.7800.000.00
108INFINITY1.441.440.001.441.4420379117,863.000.00
109GCAPPA14.4614.460.0014.4614.4600.000.00
110MCNICHOLS1.201.200.001.261.203959,957,954.000.00
111NCR6.306.300.006.306.30100087,731.000.00
112MTECH0.910.910.000.910.9100.000.00
113MTI0.500.500.000.500.5000.000.00
114OMATEK0.500.500.000.500.5000.000.00
115OMOSAVBNK0.900.900.000.900.9000.000.00
116PAINTCOM0.590.590.000.590.590199,771.000.00
117OANDO5.995.990.005.995.991017622319,608,206.000.00
118OASISINS0.530.530.000.530.5300.000.00
119NESF552.20552.200.00552.20552.200245.000.00
120NIG-GERMAN3.623.620.003.623.6200.000.00
121NIGROPES7.467.460.007.467.4600.000.00
122NIGSEWING0.150.150.000.150.1500.000.00
123NIWICABLE0.500.500.000.500.5000.000.00
124EVANSMED0.500.500.000.500.5000.000.00
125DNMEYER0.910.910.000.910.9100.000.00
126ETERNAOIL2.752.750.002.752.7500.000.00
127EKOCORP3.373.370.003.373.3700.000.00
128ELLAHLAKES4.264.260.004.264.2601,591.000.00
129CUSTODYINS3.933.930.003.933.9300.000.00
130CWG2.542.540.002.542.54019,141.000.00
131COSTAIN0.500.500.000.500.5000.000.00
132CHELLARAM3.083.080.003.083.089720228,886.000.00
133CONFDINS0.610.610.000.610.6100.000.00
134BIGTREAT0.500.500.000.500.5000.000.00
135BOCGAS4.584.580.004.584.585455395,742.000.00
136CAPALBETO95.4995.490.0095.4995.4900.000.00
137CAPHOTEL3.153.150.003.153.15039,070.000.00
138AFROIL20.7120.710.0020.7120.7100.000.00
139AFROMEDIA0.500.500.000.500.5001,510.000.00
140AFRPAINTS2.352.350.002.352.3500.000.00
141ADSWITCH1.631.630.001.631.6300.000.00
142AFRIK0.500.500.000.500.5000.000.00
1437UP101.97101.970.00101.97101.970411,550.000.00
144ABBEYBDS1.301.300.001.301.3010044,260.000.00
145ACADEMY0.500.500.000.500.5000.000.00
146ALUMACO7.757.750.007.757.7500.000.00
147ANINO0.250.250.000.250.2500.000.00
148ARBICO4.794.790.004.794.7906,882.000.00
149ASHAKACEM17.0817.080.0017.0817.0800.000.00
150ASOSAVINGS0.500.500.000.500.5000.000.00
151AUSTINLAZ2.092.090.002.092.0900.000.00
152AVONCROWN1.181.180.001.181.1800.000.00
153BECOPETRO0.500.500.000.500.5000.000.00
154NAHCO3.983.95-0.754.723.7152717429,096,144.00-0.75
155FIDELITYBK2.582.55-1.163.992.55326383881,668,414,402.00-1.16
156VITAFOAM3.043.00-1.323.392.8225110971,935,720.00-1.32
157NB135.05133.00-1.52152.68122.903412407305,565,695.00-1.52
158MRS27.4627.00-1.6827.4627.00538221,797,169.00-1.68
159GLAXOSMITH21.6121.00-2.8222.2518.8825353068,559,182.00-2.82
160UPL2.282.20-3.512.762.0926271843,233,312.00-3.51
161LAWUNION0.770.74-3.900.970.69212366117,771,147.00-3.90
162MULTITREX0.500.48-4.000.500.482000000020,175,129.00-4.00
163NSLTECH0.500.48-4.000.500.480572,200.00-4.00
164DAARCOMM0.500.48-4.000.500.488000595,590.00-4.00
165DEAPCAP0.500.48-4.000.500.480345,301.00-4.00
166ABCTRANS0.500.48-4.000.500.36120074733,128,220.00-4.00
167CHAMS0.500.48-4.000.500.4801,679,919.00-4.00
168PORTPAINT2.202.10-4.552.202.100711,822.00-4.55
169PHARMDEKO2.362.25-4.662.362.2505,049,450.00-4.66
170ALEX9.669.20-4.769.669.200106,521.00-4.76
171ENAMELWA23.2322.10-4.8623.2522.100144,981.00-4.86
172ETRANZACT5.004.75-5.005.004.750124,592.00-5.00
173INTERLINK3.803.61-5.003.803.6105,385,201.00-5.00
174NEWGOLD5,900.005,600.00-5.085,900.005,600.000105.00-5.08
175PRESTIGE0.500.47-6.000.560.440130,948,550.00-6.00
176MBENEFIT0.500.46-8.000.500.46300881,649.00-8.00
177AGLEVENT0.700.64-8.570.750.55460008,447,167.00-8.57
178MOBIL194.60176.30-9.40216.00170.00729782,261,048.00-9.40
179NESTLE1,555.991,395.00-10.351,555.991,320.0028180213,190,973.00-10.35
180AFRIPRUD4.433.96-10.615.203.968054509172,298,304.00-10.61
181JBERGER28.0024.80-11.4332.0024.8039338,074,058.00-11.43
182NIGERINS0.500.44-12.000.500.4405,801,653.00-12.00
183STDINSURE0.500.44-12.000.500.442001,602,544.00-12.00
184TANTALIZER0.500.44-12.000.500.4401,265,501.00-12.00
185UBN7.516.60-12.128.786.50360396151,796,993.00-12.12
186UCAP3.703.18-14.054.413.1811186129465,985,877.00-14.05
187THOMASWY0.500.42-16.000.500.42110000502,364.00-16.00
188GUINEAINS0.500.42-16.000.500.4202,026,824.00-16.00
189TRIPPLEG1.060.88-16.981.060.883000594,903.00-16.98
190AIRSERVICE5.954.90-17.655.954.855002,319,659.00-17.65
191CAPOIL0.500.40-20.000.500.40600000311,734,043.00-20.00
192CORNERST0.500.39-22.000.500.39102908,335,211.00-22.00
193HMARKINS0.500.37-26.000.500.25206150059,198,375.00-26.00
194LASACO0.500.37-26.000.500.31464100491,381,499.00-26.00
195EQUITYASUR0.500.36-28.000.500.3605,909,095.00-28.00
196DUNLOP0.500.36-28.000.500.361000043,417,905.00-28.00
197ROYALEX0.500.36-28.000.500.3136717769,130,344.00-28.00
198SOVRENINS0.500.29-42.000.500.29103619918,209,738.00-42.00
199UNITYKAP0.500.29-42.000.500.29132900053,802,024.00-42.00
200COURTVILLE0.500.29-42.000.500.2735200048,529,216.00-42.00
201AFRINSURE0.500.28-44.000.500.28900092,758,493.00-44.00
202FTNCOCOA0.500.28-44.000.500.28535009,343,341.00-44.00
203REGALINS0.500.28-44.000.500.2841189480162,388,058.00-44.00
204MULTIVERSE0.500.26-48.000.500.242933171148,395,750.00-48.00
205UNIC0.500.22-56.000.500.19154835135,442,938.00-56.00