Stock Year To Date
Stock Year To Date as at 2018
Rank | Security | Start Price | Current Price | Price Change | Year High | Year Low | Today's Volume | YTD Volume | % YTD Returns | 1 | UNITYBNK | 0.55 | 1.42 | 158.18 | 1.92 | 0.55 | 100100 | 459,911,574.00 | 158.18 | 2 | CAVERTON | 1.29 | 2.48 | 92.25 | 3.05 | 1.29 | 773353 | 105,526,975.00 | 92.25 | 3 | CCNN | 9.50 | 18.25 | 92.11 | 20.00 | 9.50 | 316352 | 251,959,944.00 | 92.11 | 4 | NEM | 1.58 | 2.77 | 75.32 | 2.77 | 1.53 | 1872122 | 98,618,335.00 | 75.32 | 5 | WEMABANK | 0.50 | 0.85 | 70.00 | 1.50 | 0.50 | 2231936 | 902,226,798.00 | 70.00 | 6 | SKYEBANK | 0.52 | 0.87 | 67.31 | 1.55 | 0.52 | 3725137 | 2,311,000,906.00 | 67.31 | 7 | NPFMCRFBK | 1.25 | 2.02 | 61.60 | 2.02 | 1.25 | 212741 | 34,970,157.00 | 61.60 | 8 | STERLNBANK | 1.13 | 1.80 | 59.29 | 2.42 | 1.13 | 2586250 | 2,521,211,652.00 | 59.29 | 9 | JAIZBANK | 0.63 | 0.99 | 57.14 | 1.23 | 0.63 | 967026 | 365,469,329.00 | 57.14 | 10 | FCMB | 1.58 | 2.39 | 51.27 | 3.61 | 1.58 | 9558141 | 2,676,338,762.00 | 51.27 | 11 | BETAGLAS | 51.31 | 75.70 | 47.53 | 75.70 | 51.31 | 17 | 1,172,077.00 | 47.53 | 12 | JAPAULOIL | 0.50 | 0.73 | 46.00 | 0.97 | 0.35 | 2150540 | 333,533,100.00 | 46.00 | 13 | ETERNA | 4.26 | 6.00 | 40.85 | 6.60 | 4.26 | 102710 | 61,779,687.00 | 40.85 | 14 | CILEASING | 1.35 | 1.90 | 40.74 | 1.95 | 1.35 | 617249 | 123,876,446.00 | 40.74 | 15 | FIDSON | 3.71 | 5.14 | 38.54 | 5.14 | 3.71 | 1197400 | 58,516,834.00 | 38.54 | 16 | CHAMPION | 2.08 | 2.85 | 37.02 | 3.22 | 2.08 | 9100 | 61,816,232.00 | 37.02 | 17 | MANSARD | 2.02 | 2.73 | 35.15 | 2.94 | 2.02 | 215701 | 108,844,264.00 | 35.15 | 18 | DANGFLOUR | 12.15 | 16.00 | 31.69 | 16.90 | 12.15 | 5857670 | 193,977,703.00 | 31.69 | 19 | UNILEVER | 40.21 | 52.90 | 31.56 | 64.60 | 39.86 | 331441 | 45,175,990.00 | 31.56 | 20 | FBNH | 8.79 | 11.40 | 29.69 | 14.75 | 8.79 | 48434696 | 2,607,251,873.00 | 29.69 | 21 | AIICO | 0.54 | 0.70 | 29.63 | 0.88 | 0.53 | 1442616 | 261,230,272.00 | 29.63 | 22 | FLOURMILL | 29.00 | 37.35 | 28.79 | 38.00 | 29.00 | 8253307 | 222,357,310.00 | 28.79 | 23 | CUTIX | 2.01 | 2.57 | 27.86 | 2.70 | 1.91 | 284991 | 20,970,545.00 | 27.86 | 24 | LEARNAFRCA | 0.88 | 1.10 | 25.00 | 1.15 | 0.88 | 622674 | 28,693,532.00 | 25.00 | 25 | LINKASSURE | 0.69 | 0.85 | 23.19 | 0.96 | 0.68 | 419416 | 383,147,727.00 | 23.19 | 26 | SEPLAT | 626.22 | 767.50 | 22.56 | 785.00 | 626.22 | 107492 | 7,418,902.00 | 22.56 | 27 | DIAMONDBNK | 1.57 | 1.92 | 22.29 | 3.57 | 1.57 | 8755565 | 2,734,886,462.00 | 22.29 | 28 | CONTINSURE | 1.40 | 1.71 | 22.14 | 1.79 | 1.40 | 1000065 | 28,832,747.00 | 22.14 | 29 | BERGER | 8.49 | 10.35 | 21.91 | 10.35 | 8.49 | 1072 | 28,222,709.00 | 21.91 | 30 | STANBIC | 40.90 | 49.80 | 21.76 | 49.80 | 40.90 | 3378391 | 129,260,356.00 | 21.76 | 31 | ETI | 16.27 | 19.80 | 21.70 | 20.35 | 16.27 | 1839342 | 96,855,901.00 | 21.70 | 32 | LIVESTOCK | 0.83 | 1.00 | 20.48 | 1.22 | 0.83 | 640941 | 97,007,590.00 | 20.48 | 33 | TRANSEXPR | 0.75 | 0.90 | 20.00 | 0.90 | 0.75 | 3100 | 212,282,857.00 | 20.00 | 34 | CONOIL | 28.00 | 33.45 | 19.46 | 41.38 | 28.00 | 124454 | 9,118,549.00 | 19.46 | 35 | WAPCO | 44.89 | 53.00 | 18.07 | 56.90 | 44.89 | 238680 | 79,143,895.00 | 18.07 | 36 | TRANSCORP | 1.48 | 1.74 | 17.57 | 2.55 | 1.48 | 18014268 | 7,351,660,074.00 | 17.57 | 37 | REDSTAREX | 5.12 | 6.00 | 17.19 | 6.30 | 5.12 | 19130 | 13,041,154.00 | 17.19 | 38 | NEIMETH | 0.75 | 0.86 | 14.67 | 0.97 | 0.66 | 6000 | 22,901,839.00 | 14.67 | 39 | DANGCEM | 230.00 | 262.60 | 14.17 | 278.00 | 223.00 | 205870 | 65,930,663.00 | 14.17 | 40 | WAPIC | 0.50 | 0.57 | 14.00 | 0.75 | 0.50 | 3167636 | 350,861,289.00 | 14.00 | 41 | UAC-PROP | 2.79 | 3.15 | 12.90 | 3.20 | 2.79 | 156130 | 49,222,148.00 | 12.90 | 42 | GUARANTY | 40.55 | 45.65 | 12.58 | 54.71 | 40.55 | 12955705 | 974,940,319.00 | 12.58 | 43 | UBA | 10.41 | 11.65 | 11.91 | 13.00 | 10.41 | 27033252 | 1,263,324,129.00 | 11.91 | 44 | ACCESS | 10.60 | 11.80 | 11.32 | 13.45 | 10.45 | 22396098 | 2,654,570,680.00 | 11.32 | 45 | HONYFLOUR | 2.20 | 2.44 | 10.91 | 3.52 | 2.20 | 2451513 | 368,851,157.00 | 10.91 | 46 | ZENITHBANK | 25.93 | 28.75 | 10.88 | 33.51 | 25.93 | 66945604 | 1,581,986,200.00 | 10.88 | 47 | NASCON | 19.22 | 21.25 | 10.56 | 24.75 | 19.00 | 560667 | 47,413,182.00 | 10.56 | 48 | CADBURY | 15.60 | 17.10 | 9.62 | 18.40 | 14.80 | 153762 | 83,873,081.00 | 9.62 | 49 | MEDVIEWAIR | 1.99 | 2.17 | 9.05 | 2.17 | 1.99 | 600 | 506,451.00 | 9.05 | 50 | PZ | 21.15 | 23.00 | 8.75 | 25.40 | 20.00 | 76197 | 60,144,486.00 | 8.75 | 51 | CAP | 35.70 | 38.75 | 8.54 | 38.86 | 35.00 | 22310 | 7,183,716.00 | 8.54 | 52 | PRESCO | 68.50 | 74.35 | 8.54 | 78.00 | 66.50 | 2398295 | 33,451,512.00 | 8.54 | 53 | MAYBAKER | 2.59 | 2.81 | 8.49 | 3.39 | 2.50 | 214101 | 51,441,836.00 | 8.49 | 54 | DANGSUGAR | 20.36 | 22.00 | 8.06 | 23.35 | 19.98 | 3226696 | 172,970,235.00 | 8.06 | 55 | TOTAL | 229.95 | 246.00 | 6.98 | 254.00 | 217.00 | 8989 | 2,925,630.00 | 6.98 | 56 | UACN | 16.90 | 18.05 | 6.80 | 19.42 | 16.75 | 1425317 | 128,414,720.00 | 6.80 | 57 | OKOMUOIL | 67.69 | 72.00 | 6.37 | 72.50 | 67.69 | 312925 | 8,442,806.00 | 6.37 | 58 | GUINNESS | 94.00 | 99.80 | 6.17 | 120.25 | 94.00 | 40052 | 23,862,606.00 | 6.17 | 59 | FIRSTALUM | 0.50 | 0.53 | 6.00 | 0.54 | 0.37 | 0 | 15,111,939.00 | 6.00 | 60 | FO | 42.00 | 44.00 | 4.76 | 52.62 | 42.00 | 161436 | 26,452,672.00 | 4.76 | 61 | NNFM | 5.70 | 5.95 | 4.39 | 5.95 | 5.70 | 1104 | 1,379,166.00 | 4.39 | 62 | JOHNHOLT | 0.50 | 0.52 | 4.00 | 0.52 | 0.46 | 278624 | 3,615,428.00 | 4.00 | 63 | MORISON | 0.53 | 0.55 | 3.77 | 0.55 | 0.53 | 0 | 521,311.00 | 3.77 | 64 | INTBREW | 54.99 | 57.00 | 3.66 | 64.00 | 54.99 | 1956927 | 174,896,336.00 | 3.66 | 65 | TRANSCOHOT | 7.21 | 7.45 | 3.33 | 7.57 | 7.20 | 200 | 1,490,020.00 | 3.33 | 66 | VANLEER | 9.09 | 9.10 | 0.11 | 9.10 | 9.09 | 0 | 88,543.00 | 0.11 | 67 | UNIVINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 68 | VONO | 1.19 | 1.19 | 0.00 | 1.19 | 1.19 | 0 | 0.00 | 0.00 | 69 | WAAP | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 70 | WAGLASS | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 71 | UTC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 72 | UNIONDAC | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 216,686.00 | 0.00 | 73 | UNIONDICON | 13.45 | 13.45 | 0.00 | 13.45 | 13.45 | 0 | 82,471.00 | 0.00 | 74 | UNIONVENT | 0.63 | 0.63 | 0.00 | 0.63 | 0.63 | 0 | 0.00 | 0.00 | 75 | UHOMREIT | 45.22 | 45.22 | 0.00 | 45.22 | 45.22 | 0 | 110.00 | 0.00 | 76 | UNHOMES | 3.02 | 3.02 | 0.00 | 3.02 | 3.02 | 0 | 0.00 | 0.00 | 77 | STACO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 900 | 150,678.00 | 0.00 | 78 | TOURIST | 3.50 | 3.50 | 0.00 | 3.50 | 3.50 | 0 | 8,200.00 | 0.00 | 79 | STOKVIS | 0.14 | 0.14 | 0.00 | 0.14 | 0.14 | 0 | 0.00 | 0.00 | 80 | STUDPRESS | 1.99 | 1.99 | 0.00 | 1.99 | 1.90 | 0 | 590,451.00 | 0.00 | 81 | STARCOMMS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 82 | SKYESHELT | 100.00 | 100.00 | 0.00 | 100.00 | 100.00 | 0 | 332,956.00 | 0.00 | 83 | SMURFIT | 0.54 | 0.54 | 0.00 | 0.54 | 0.54 | 0 | 1,440.00 | 0.00 | 84 | RAKUNITY | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 85 | POLYPROD | 1.05 | 1.05 | 0.00 | 1.05 | 1.05 | 0 | 0.00 | 0.00 | 86 | PREMBREW | 2.95 | 2.95 | 0.00 | 2.95 | 2.95 | 0 | 0.00 | 0.00 | 87 | PREMPAINTS | 10.39 | 10.39 | 0.00 | 10.39 | 10.39 | 0 | 0.00 | 0.00 | 88 | RTBRISCOE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 4864 | 1,135,776.00 | 0.00 | 89 | SCOA | 3.25 | 3.25 | 0.00 | 3.25 | 3.25 | 0 | 97,171.00 | 0.00 | 90 | RESORTSAL | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 91 | ROADS | 6.60 | 6.60 | 0.00 | 6.60 | 6.60 | 0 | 0.00 | 0.00 | 92 | ROKANA | 0.60 | 0.60 | 0.00 | 0.60 | 0.60 | 0 | 0.00 | 0.00 | 93 | INTENEGINS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 204,624.00 | 0.00 | 94 | JOSBREW | 1.66 | 1.66 | 0.00 | 1.66 | 1.66 | 0 | 0.00 | 0.00 | 95 | JULI | 1.67 | 1.67 | 0.00 | 1.67 | 1.67 | 0 | 1,046.00 | 0.00 | 96 | MANDRID | 5.35 | 5.35 | 0.00 | 5.35 | 5.35 | 0 | 0.00 | 0.00 | 97 | LENNARDS | 3.00 | 3.00 | 0.00 | 3.00 | 3.00 | 0 | 0.00 | 0.00 | 98 | IPWA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 99 | FORTISMFB | 2.58 | 2.58 | 0.00 | 2.58 | 2.58 | 0 | 20.00 | 0.00 | 100 | GNI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 101 | GOLDBREW | 0.89 | 0.89 | 0.00 | 0.89 | 0.89 | 0 | 99,812.00 | 0.00 | 102 | GOLDINSURE | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 103 | GTASSURE | 1.60 | 1.60 | 0.00 | 1.60 | 1.60 | 0 | 0.00 | 0.00 | 104 | IAINSURE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 105 | IHS | 3.90 | 3.90 | 0.00 | 3.90 | 3.90 | 0 | 0.00 | 0.00 | 106 | IHSPREF | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 0 | 0.00 | 0.00 | 107 | IKEJAHOTEL | 1.78 | 1.78 | 0.00 | 1.78 | 1.78 | 0 | 0.00 | 0.00 | 108 | INFINITY | 1.44 | 1.44 | 0.00 | 1.44 | 1.44 | 20379 | 117,863.00 | 0.00 | 109 | GCAPPA | 14.46 | 14.46 | 0.00 | 14.46 | 14.46 | 0 | 0.00 | 0.00 | 110 | MCNICHOLS | 1.20 | 1.20 | 0.00 | 1.26 | 1.20 | 395 | 9,957,954.00 | 0.00 | 111 | NCR | 6.30 | 6.30 | 0.00 | 6.30 | 6.30 | 1000 | 87,731.00 | 0.00 | 112 | MTECH | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 113 | MTI | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 114 | OMATEK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 115 | OMOSAVBNK | 0.90 | 0.90 | 0.00 | 0.90 | 0.90 | 0 | 0.00 | 0.00 | 116 | PAINTCOM | 0.59 | 0.59 | 0.00 | 0.59 | 0.59 | 0 | 199,771.00 | 0.00 | 117 | OANDO | 5.99 | 5.99 | 0.00 | 5.99 | 5.99 | 1017622 | 319,608,206.00 | 0.00 | 118 | OASISINS | 0.53 | 0.53 | 0.00 | 0.53 | 0.53 | 0 | 0.00 | 0.00 | 119 | NESF | 552.20 | 552.20 | 0.00 | 552.20 | 552.20 | 0 | 245.00 | 0.00 | 120 | NIG-GERMAN | 3.62 | 3.62 | 0.00 | 3.62 | 3.62 | 0 | 0.00 | 0.00 | 121 | NIGROPES | 7.46 | 7.46 | 0.00 | 7.46 | 7.46 | 0 | 0.00 | 0.00 | 122 | NIGSEWING | 0.15 | 0.15 | 0.00 | 0.15 | 0.15 | 0 | 0.00 | 0.00 | 123 | NIWICABLE | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 124 | EVANSMED | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 125 | DNMEYER | 0.91 | 0.91 | 0.00 | 0.91 | 0.91 | 0 | 0.00 | 0.00 | 126 | ETERNAOIL | 2.75 | 2.75 | 0.00 | 2.75 | 2.75 | 0 | 0.00 | 0.00 | 127 | EKOCORP | 3.37 | 3.37 | 0.00 | 3.37 | 3.37 | 0 | 0.00 | 0.00 | 128 | ELLAHLAKES | 4.26 | 4.26 | 0.00 | 4.26 | 4.26 | 0 | 1,591.00 | 0.00 | 129 | CUSTODYINS | 3.93 | 3.93 | 0.00 | 3.93 | 3.93 | 0 | 0.00 | 0.00 | 130 | CWG | 2.54 | 2.54 | 0.00 | 2.54 | 2.54 | 0 | 19,141.00 | 0.00 | 131 | COSTAIN | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 132 | CHELLARAM | 3.08 | 3.08 | 0.00 | 3.08 | 3.08 | 9720 | 228,886.00 | 0.00 | 133 | CONFDINS | 0.61 | 0.61 | 0.00 | 0.61 | 0.61 | 0 | 0.00 | 0.00 | 134 | BIGTREAT | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 135 | BOCGAS | 4.58 | 4.58 | 0.00 | 4.58 | 4.58 | 5455 | 395,742.00 | 0.00 | 136 | CAPALBETO | 95.49 | 95.49 | 0.00 | 95.49 | 95.49 | 0 | 0.00 | 0.00 | 137 | CAPHOTEL | 3.15 | 3.15 | 0.00 | 3.15 | 3.15 | 0 | 39,070.00 | 0.00 | 138 | AFROIL | 20.71 | 20.71 | 0.00 | 20.71 | 20.71 | 0 | 0.00 | 0.00 | 139 | AFROMEDIA | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 1,510.00 | 0.00 | 140 | AFRPAINTS | 2.35 | 2.35 | 0.00 | 2.35 | 2.35 | 0 | 0.00 | 0.00 | 141 | ADSWITCH | 1.63 | 1.63 | 0.00 | 1.63 | 1.63 | 0 | 0.00 | 0.00 | 142 | AFRIK | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 143 | 7UP | 101.97 | 101.97 | 0.00 | 101.97 | 101.97 | 0 | 411,550.00 | 0.00 | 144 | ABBEYBDS | 1.30 | 1.30 | 0.00 | 1.30 | 1.30 | 100 | 44,260.00 | 0.00 | 145 | ACADEMY | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 146 | ALUMACO | 7.75 | 7.75 | 0.00 | 7.75 | 7.75 | 0 | 0.00 | 0.00 | 147 | ANINO | 0.25 | 0.25 | 0.00 | 0.25 | 0.25 | 0 | 0.00 | 0.00 | 148 | ARBICO | 4.79 | 4.79 | 0.00 | 4.79 | 4.79 | 0 | 6,882.00 | 0.00 | 149 | ASHAKACEM | 17.08 | 17.08 | 0.00 | 17.08 | 17.08 | 0 | 0.00 | 0.00 | 150 | ASOSAVINGS | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 151 | AUSTINLAZ | 2.09 | 2.09 | 0.00 | 2.09 | 2.09 | 0 | 0.00 | 0.00 | 152 | AVONCROWN | 1.18 | 1.18 | 0.00 | 1.18 | 1.18 | 0 | 0.00 | 0.00 | 153 | BECOPETRO | 0.50 | 0.50 | 0.00 | 0.50 | 0.50 | 0 | 0.00 | 0.00 | 154 | NAHCO | 3.98 | 3.95 | -0.75 | 4.72 | 3.71 | 527174 | 29,096,144.00 | -0.75 | 155 | FIDELITYBK | 2.58 | 2.55 | -1.16 | 3.99 | 2.55 | 32638388 | 1,668,414,402.00 | -1.16 | 156 | VITAFOAM | 3.04 | 3.00 | -1.32 | 3.39 | 2.82 | 251109 | 71,935,720.00 | -1.32 | 157 | NB | 135.05 | 133.00 | -1.52 | 152.68 | 122.90 | 3412407 | 305,565,695.00 | -1.52 | 158 | MRS | 27.46 | 27.00 | -1.68 | 27.46 | 27.00 | 53822 | 1,797,169.00 | -1.68 | 159 | GLAXOSMITH | 21.61 | 21.00 | -2.82 | 22.25 | 18.88 | 253530 | 68,559,182.00 | -2.82 | 160 | UPL | 2.28 | 2.20 | -3.51 | 2.76 | 2.09 | 262718 | 43,233,312.00 | -3.51 | 161 | LAWUNION | 0.77 | 0.74 | -3.90 | 0.97 | 0.69 | 212366 | 117,771,147.00 | -3.90 | 162 | MULTITREX | 0.50 | 0.48 | -4.00 | 0.50 | 0.48 | 20000000 | 20,175,129.00 | -4.00 | 163 | NSLTECH | 0.50 | 0.48 | -4.00 | 0.50 | 0.48 | 0 | 572,200.00 | -4.00 | 164 | DAARCOMM | 0.50 | 0.48 | -4.00 | 0.50 | 0.48 | 8000 | 595,590.00 | -4.00 | 165 | DEAPCAP | 0.50 | 0.48 | -4.00 | 0.50 | 0.48 | 0 | 345,301.00 | -4.00 | 166 | ABCTRANS | 0.50 | 0.48 | -4.00 | 0.50 | 0.36 | 1200747 | 33,128,220.00 | -4.00 | 167 | CHAMS | 0.50 | 0.48 | -4.00 | 0.50 | 0.48 | 0 | 1,679,919.00 | -4.00 | 168 | PORTPAINT | 2.20 | 2.10 | -4.55 | 2.20 | 2.10 | 0 | 711,822.00 | -4.55 | 169 | PHARMDEKO | 2.36 | 2.25 | -4.66 | 2.36 | 2.25 | 0 | 5,049,450.00 | -4.66 | 170 | ALEX | 9.66 | 9.20 | -4.76 | 9.66 | 9.20 | 0 | 106,521.00 | -4.76 | 171 | ENAMELWA | 23.23 | 22.10 | -4.86 | 23.25 | 22.10 | 0 | 144,981.00 | -4.86 | 172 | ETRANZACT | 5.00 | 4.75 | -5.00 | 5.00 | 4.75 | 0 | 124,592.00 | -5.00 | 173 | INTERLINK | 3.80 | 3.61 | -5.00 | 3.80 | 3.61 | 0 | 5,385,201.00 | -5.00 | 174 | NEWGOLD | 5,900.00 | 5,600.00 | -5.08 | 5,900.00 | 5,600.00 | 0 | 105.00 | -5.08 | 175 | PRESTIGE | 0.50 | 0.47 | -6.00 | 0.56 | 0.44 | 0 | 130,948,550.00 | -6.00 | 176 | MBENEFIT | 0.50 | 0.46 | -8.00 | 0.50 | 0.46 | 300 | 881,649.00 | -8.00 | 177 | AGLEVENT | 0.70 | 0.64 | -8.57 | 0.75 | 0.55 | 46000 | 8,447,167.00 | -8.57 | 178 | MOBIL | 194.60 | 176.30 | -9.40 | 216.00 | 170.00 | 72978 | 2,261,048.00 | -9.40 | 179 | NESTLE | 1,555.99 | 1,395.00 | -10.35 | 1,555.99 | 1,320.00 | 281802 | 13,190,973.00 | -10.35 | 180 | AFRIPRUD | 4.43 | 3.96 | -10.61 | 5.20 | 3.96 | 8054509 | 172,298,304.00 | -10.61 | 181 | JBERGER | 28.00 | 24.80 | -11.43 | 32.00 | 24.80 | 3933 | 8,074,058.00 | -11.43 | 182 | NIGERINS | 0.50 | 0.44 | -12.00 | 0.50 | 0.44 | 0 | 5,801,653.00 | -12.00 | 183 | STDINSURE | 0.50 | 0.44 | -12.00 | 0.50 | 0.44 | 200 | 1,602,544.00 | -12.00 | 184 | TANTALIZER | 0.50 | 0.44 | -12.00 | 0.50 | 0.44 | 0 | 1,265,501.00 | -12.00 | 185 | UBN | 7.51 | 6.60 | -12.12 | 8.78 | 6.50 | 360396 | 151,796,993.00 | -12.12 | 186 | UCAP | 3.70 | 3.18 | -14.05 | 4.41 | 3.18 | 11186129 | 465,985,877.00 | -14.05 | 187 | THOMASWY | 0.50 | 0.42 | -16.00 | 0.50 | 0.42 | 110000 | 502,364.00 | -16.00 | 188 | GUINEAINS | 0.50 | 0.42 | -16.00 | 0.50 | 0.42 | 0 | 2,026,824.00 | -16.00 | 189 | TRIPPLEG | 1.06 | 0.88 | -16.98 | 1.06 | 0.88 | 3000 | 594,903.00 | -16.98 | 190 | AIRSERVICE | 5.95 | 4.90 | -17.65 | 5.95 | 4.85 | 500 | 2,319,659.00 | -17.65 | 191 | CAPOIL | 0.50 | 0.40 | -20.00 | 0.50 | 0.40 | 600000 | 311,734,043.00 | -20.00 | 192 | CORNERST | 0.50 | 0.39 | -22.00 | 0.50 | 0.39 | 10290 | 8,335,211.00 | -22.00 | 193 | HMARKINS | 0.50 | 0.37 | -26.00 | 0.50 | 0.25 | 2061500 | 59,198,375.00 | -26.00 | 194 | LASACO | 0.50 | 0.37 | -26.00 | 0.50 | 0.31 | 464100 | 491,381,499.00 | -26.00 | 195 | EQUITYASUR | 0.50 | 0.36 | -28.00 | 0.50 | 0.36 | 0 | 5,909,095.00 | -28.00 | 196 | DUNLOP | 0.50 | 0.36 | -28.00 | 0.50 | 0.36 | 10000 | 43,417,905.00 | -28.00 | 197 | ROYALEX | 0.50 | 0.36 | -28.00 | 0.50 | 0.31 | 367177 | 69,130,344.00 | -28.00 | 198 | SOVRENINS | 0.50 | 0.29 | -42.00 | 0.50 | 0.29 | 1036199 | 18,209,738.00 | -42.00 | 199 | UNITYKAP | 0.50 | 0.29 | -42.00 | 0.50 | 0.29 | 1329000 | 53,802,024.00 | -42.00 | 200 | COURTVILLE | 0.50 | 0.29 | -42.00 | 0.50 | 0.27 | 352000 | 48,529,216.00 | -42.00 | 201 | AFRINSURE | 0.50 | 0.28 | -44.00 | 0.50 | 0.28 | 9000 | 92,758,493.00 | -44.00 | 202 | FTNCOCOA | 0.50 | 0.28 | -44.00 | 0.50 | 0.28 | 53500 | 9,343,341.00 | -44.00 | 203 | REGALINS | 0.50 | 0.28 | -44.00 | 0.50 | 0.28 | 41189480 | 162,388,058.00 | -44.00 | 204 | MULTIVERSE | 0.50 | 0.26 | -48.00 | 0.50 | 0.24 | 2933171 | 148,395,750.00 | -48.00 | 205 | UNIC | 0.50 | 0.22 | -56.00 | 0.50 | 0.19 | 1548351 | 35,442,938.00 | -56.00 |
---|